14363 攜程華泰七一購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.033 | 342.800 | 380,000 | 42.888 | 180,000 | 0.039 | 200,000 | 0.039 |
| 10/11/2026 | 0.044 | 350.400 | 2,880,000 | 43.153 | 1,440,000 | 0.046 | 1,440,000 | 0.045 |
| 09/11/2026 | 0.043 | 345.600 | 2,150,000 | 44.398 | 1,075,000 | 0.060 | 1,075,000 | 0.059 |
| 06/11/2026 | 0.058 | 350.400 | 1,980,000 | 45.710 | 1,250,000 | 0.061 | 730,000 | 0.060 |
| 05/11/2026 | 0.061 | 352.400 | 4,630,000 | 45.377 | 2,620,000 | 0.037 | 2,005,000 | 0.038 |
| 04/11/2026 | 0.019 | 325.800 | 1,595,000 | 41.462 | 1,500,000 | 0.020 | 95,000 | 0.019 |
| 03/11/2026 | 0.024 | 332.000 | 2,460,000 | 41.293 | 55,000 | 0.024 | 2,405,000 | 0.020 |
| 02/11/2026 | 0.011 | 312.200 | 0 | 40.876 | ||||
| 30/10/2026 | 0.011 | 309.800 | 0 | 40.912 | ||||
| 29/10/2026 | 0.010 | 299.000 | 0 | 43.296 | ||||
| 28/10/2026 | 0.015 | 309.000 | 0 | 43.152 | ||||
| 27/10/2026 | 0.016 | 312.400 | 0 | 42.383 | ||||
| 26/10/2026 | 0.018 | 314.200 | 0 | 42.595 | ||||
| 23/10/2026 | 0.018 | 314.800 | 0 | 41.728 | ||||
| 22/10/2026 | 0.016 | 306.400 | 80,000 | 43.136 | 80,000 | 0.016 | ||
| 21/10/2026 | 0.019 | 312.800 | 0 | 42.393 | ||||
| 20/10/2026 | 0.020 | 315.400 | 5,000 | 41.812 | 5,000 | 0.020 | ||
| 16/10/2026 | 0.021 | 315.000 | 0 | 41.536 | ||||
| 15/10/2026 | 0.019 | 309.200 | 0 | 42.246 | ||||
| 14/10/2026 | 0.019 | 307.000 | 0 | 42.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |