14337 藥康匯豐六乙購Ａ (认购证)
按盘价 
0.225 -0.023 (-9.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.248 | 200.400 | 40,000 | 64.337 | 20,000 | 0.265 | ||
| 09/11/2026 | 0.236 | 198.000 | 240,000 | 64.882 | 200,000 | 0.249 | 20,000 | 0.240 |
| 06/11/2026 | 0.212 | 193.600 | 200,000 | 63.948 | 200,000 | 0.213 | ||
| 05/11/2026 | 0.280 | 204.400 | 80,000 | 62.999 | 40,000 | 0.265 | ||
| 04/11/2026 | 0.239 | 197.800 | 290,000 | 63.152 | 180,000 | 0.163 | 50,000 | 0.185 |
| 03/11/2026 | 0.120 | 176.000 | 120,000 | 61.802 | 40,000 | 0.120 | 80,000 | 0.118 |
| 02/11/2026 | 0.144 | 180.000 | 630,000 | 63.274 | 250,000 | 0.154 | 380,000 | 0.154 |
| 30/10/2026 | 0.182 | 185.400 | 3,860,000 | 65.239 | 2,080,000 | 0.187 | 1,780,000 | 0.188 |
| 29/10/2026 | 0.212 | 191.100 | 1,130,000 | 64.151 | 1,120,000 | 0.200 | 10,000 | 0.217 |
| 28/10/2026 | 0.217 | 190.600 | 8,400,000 | 66.177 | 3,490,000 | 0.219 | 4,910,000 | 0.220 |
| 27/10/2026 | 0.198 | 185.600 | 14,320,000 | 68.498 | 7,170,000 | 0.206 | 7,150,000 | 0.206 |
| 26/10/2026 | 0.210 | 188.300 | 20,000 | 67.022 | 20,000 | 0.210 | ||
| 23/10/2026 | 0.196 | 186.000 | 20,860,000 | 64.985 | 10,390,000 | 0.182 | 10,430,000 | 0.181 |
| 22/10/2026 | 0.192 | 184.200 | 0 | 66.262 | ||||
| 21/10/2026 | 0.265 | 196.000 | 0 | 67.445 | ||||
| 20/10/2026 | 0.265 | 196.500 | 0 | 65.987 | ||||
| 16/10/2026 | 0.270 | 196.200 | 0 | 66.110 | ||||
| 15/10/2026 | 0.300 | 200.600 | 0 | 66.311 | ||||
| 14/10/2026 | 0.300 | 202.000 | 20,000 | 63.156 | 20,000 | 0.295 | ||
| 13/10/2026 | 0.355 | 207.400 | 0 | 68.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |