14327 恒指瑞銀六乙沽Ｇ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.027 | 25,440.170 | 7,720,000 | 27.287 | 7,590,000 | 0.026 | 80,000 | 0.026 |
| 11/08/2026 | 0.024 | 25,652.820 | 0 | 27.096 | ||||
| 10/08/2026 | 0.023 | 25,937.490 | 0 | 27.629 | ||||
| 07/08/2026 | 0.027 | 25,668.030 | 210,000 | 27.580 | 210,000 | 0.027 | ||
| 06/08/2026 | 0.030 | 25,530.280 | 100,000 | 27.817 | 100,000 | 0.030 | ||
| 05/08/2026 | 0.028 | 25,915.820 | 3,900,000 | 28.485 | 2,900,000 | 0.029 | 1,000,000 | 0.028 |
| 04/08/2026 | 0.029 | 25,852.920 | 2,330,000 | 28.460 | 1,420,000 | 0.030 | 910,000 | 0.028 |
| 03/08/2026 | 0.031 | 26,009.400 | 1,110,000 | 29.385 | 320,000 | 0.031 | 790,000 | 0.031 |
| 31/07/2026 | 0.033 | 25,884.430 | 1,880,000 | 29.179 | 490,000 | 0.037 | 1,380,000 | 0.034 |
| 30/07/2026 | 0.035 | 25,858.880 | 5,060,000 | 29.476 | 410,000 | 0.037 | 4,290,000 | 0.037 |
| 29/07/2026 | 0.036 | 25,807.920 | 2,740,000 | 29.424 | 430,000 | 0.039 | 2,280,000 | 0.038 |
| 28/07/2026 | 0.041 | 25,310.850 | 6,050,000 | 28.720 | 3,160,000 | 0.041 | 2,890,000 | 0.040 |
| 27/07/2026 | 0.042 | 25,207.180 | 2,430,000 | 28.460 | 2,120,000 | 0.041 | 300,000 | 0.042 |
| 24/07/2026 | 0.046 | 24,963.230 | 2,670,000 | 28.132 | 2,420,000 | 0.047 | 240,000 | 0.046 |
| 23/07/2026 | 0.044 | 25,210.810 | 3,880,000 | 28.519 | 1,060,000 | 0.045 | 2,310,000 | 0.045 |
| 22/07/2026 | 0.050 | 24,892.660 | 3,910,000 | 28.462 | 2,300,000 | 0.049 | 1,400,000 | 0.049 |
| 21/07/2026 | 0.047 | 25,132.290 | 4,930,000 | 28.652 | 3,550,000 | 0.048 | 1,340,000 | 0.048 |
| 20/07/2026 | 0.049 | 25,143.050 | 2,496,370,000 | 28.959 | 1,245,070,000 | 0.049 | 1,249,960,000 | 0.049 |
| 17/07/2026 | 0.055 | 24,562.240 | 1,456,820,000 | 27.680 | 734,370,000 | 0.050 | 721,110,000 | 0.050 |
| 16/07/2026 | 0.048 | 25,008.600 | 2,657,510,000 | 27.948 | 1,325,710,000 | 0.046 | 1,330,130,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |