14324 理想瑞銀七一購Ａ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.046 | 50.350 | 1,665,000 | 56.423 | 865,000 | 0.039 | 800,000 | 0.038 |
| 09/11/2026 | 0.036 | 48.120 | 2,310,000 | 57.746 | 1,180,000 | 0.041 | 1,080,000 | 0.041 |
| 06/11/2026 | 0.034 | 47.440 | 2,300,000 | 57.662 | 1,150,000 | 0.033 | 1,150,000 | 0.032 |
| 05/11/2026 | 0.033 | 47.500 | 3,510,000 | 56.414 | 1,735,000 | 0.031 | 1,775,000 | 0.031 |
| 04/11/2026 | 0.020 | 43.600 | 0 | 58.547 | ||||
| 03/11/2026 | 0.021 | 44.360 | 0 | 56.698 | ||||
| 02/11/2026 | 0.019 | 43.040 | 0 | 58.675 | ||||
| 30/10/2026 | 0.019 | 42.860 | 0 | 58.229 | ||||
| 29/10/2026 | 0.022 | 43.540 | 0 | 58.502 | ||||
| 28/10/2026 | 0.025 | 44.640 | 0 | 57.211 | ||||
| 27/10/2026 | 0.022 | 43.440 | 10,000 | 58.172 | 10,000 | 0.022 | ||
| 26/10/2026 | 0.028 | 44.460 | 0 | 59.488 | ||||
| 23/10/2026 | 0.030 | 45.080 | 830,000 | 58.046 | 415,000 | 0.031 | 415,000 | 0.030 |
| 22/10/2026 | 0.024 | 43.380 | 0 | 58.483 | ||||
| 21/10/2026 | 0.034 | 45.820 | 165,000 | 57.851 | 80,000 | 0.038 | 85,000 | 0.036 |
| 20/10/2026 | 0.033 | 45.640 | 0 | 57.457 | ||||
| 16/10/2026 | 0.031 | 44.760 | 275,000 | 57.702 | 80,000 | 0.033 | 195,000 | 0.034 |
| 15/10/2026 | 0.031 | 44.440 | 430,000 | 58.415 | 180,000 | 0.031 | 250,000 | 0.032 |
| 14/10/2026 | 0.036 | 45.300 | 1,615,000 | 58.793 | 790,000 | 0.038 | 780,000 | 0.037 |
| 13/10/2026 | 0.035 | 45.240 | 995,000 | 58.048 | 410,000 | 0.032 | 585,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |