14315 恒指瑞銀六乙購Ｉ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 24,008.550 | 380,000 | 19.719 | ||||
| 11/11/2026 | 0.013 | 24,315.920 | 9,770,000 | 18.858 | 4,010,000 | 0.015 | 5,550,000 | 0.015 |
| 10/11/2026 | 0.019 | 24,557.040 | 9,660,000 | 19.235 | 6,220,000 | 0.019 | 3,190,000 | 0.019 |
| 09/11/2026 | 0.021 | 24,448.950 | 30,640,000 | 20.502 | 13,180,000 | 0.025 | 16,540,000 | 0.026 |
| 06/11/2026 | 0.026 | 24,481.860 | 38,320,000 | 21.242 | 20,220,000 | 0.027 | 17,390,000 | 0.028 |
| 05/11/2026 | 0.034 | 24,796.980 | 12,420,000 | 20.910 | 6,630,000 | 0.025 | 5,660,000 | 0.029 |
| 04/11/2026 | 0.010 | 23,919.500 | 1,500,000 | 18.822 | 1,500,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 20.994 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 21.591 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 21.635 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 23.362 | ||||
| 28/10/2026 | 0.010 | 23,094.830 | 0 | 22.413 | ||||
| 27/10/2026 | 0.010 | 23,041.320 | 0 | 22.538 | ||||
| 26/10/2026 | 0.010 | 23,211.810 | 0 | 21.421 | ||||
| 23/10/2026 | 0.010 | 23,093.370 | 0 | 21.596 | ||||
| 22/10/2026 | 0.010 | 22,934.680 | 0 | 22.271 | ||||
| 21/10/2026 | 0.013 | 23,651.870 | 280,000 | 19.559 | 180,000 | 0.015 | 100,000 | 0.013 |
| 20/10/2026 | 0.017 | 23,867.740 | 540,000 | 19.656 | 530,000 | 0.018 | 10,000 | 0.017 |
| 16/10/2026 | 0.022 | 24,186.830 | 1,620,000 | 18.810 | 970,000 | 0.026 | 650,000 | 0.025 |
| 15/10/2026 | 0.021 | 24,062.720 | 850,000 | 19.125 | 820,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |