14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.400 | 48.880 | 0 | 73.781 | ||||
| 10/11/2026 | 0.415 | 49.620 | 0 | 75.504 | ||||
| 09/11/2026 | 0.400 | 48.920 | 0 | 66.578 | ||||
| 06/11/2026 | 0.385 | 47.620 | 0 | 97.141 | ||||
| 05/11/2026 | 0.395 | 48.680 | 0 | 60.547 | ||||
| 04/11/2026 | 0.395 | 48.320 | 0 | 87.979 | ||||
| 03/11/2026 | 0.295 | 43.060 | 0 | 83.262 | ||||
| 02/11/2026 | 0.320 | 44.600 | 0 | 74.966 | ||||
| 30/10/2026 | 0.320 | 44.480 | 0 | 77.884 | ||||
| 29/10/2026 | 0.330 | 45.060 | 0 | 75.269 | ||||
| 28/10/2026 | 0.350 | 46.320 | 0 | 62.361 | ||||
| 27/10/2026 | 0.320 | 44.660 | 0 | 68.050 | ||||
| 26/10/2026 | 0.345 | 45.900 | 0 | 71.044 | ||||
| 23/10/2026 | 0.345 | 45.800 | 0 | 73.718 | ||||
| 22/10/2026 | 0.335 | 45.260 | 0 | 73.475 | ||||
| 21/10/2026 | 0.415 | 49.400 | 0 | 75.778 | ||||
| 20/10/2026 | 0.420 | 50.050 | 0 | |||||
| 16/10/2026 | 0.390 | 48.200 | 0 | 67.411 | ||||
| 15/10/2026 | 0.400 | 48.640 | 0 | 71.080 | ||||
| 14/10/2026 | 0.425 | 49.740 | 0 | 79.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |