14290 美圖麥銀七三購Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.075 | 4.185 | 6,025,000 | 84.116 | 3,012,500 | 0.073 | 3,012,500 | 0.073 |
| 10/11/2026 | 0.075 | 4.190 | 7,770,000 | 83.516 | 3,885,000 | 0.074 | 3,885,000 | 0.074 |
| 09/11/2026 | 0.071 | 4.115 | 5,830,000 | 83.895 | 2,915,000 | 0.079 | 2,915,000 | 0.080 |
| 06/11/2026 | 0.085 | 4.280 | 9,602,500 | 83.858 | 4,265,000 | 0.087 | 5,337,500 | 0.086 |
| 05/11/2026 | 0.089 | 4.335 | 8,085,000 | 83.342 | 6,742,500 | 0.095 | 1,325,000 | 0.095 |
| 04/11/2026 | 0.073 | 4.070 | 5,392,500 | 85.037 | 2,745,000 | 0.067 | 2,647,500 | 0.067 |
| 03/11/2026 | 0.056 | 3.820 | 2,790,000 | 84.246 | 1,370,000 | 0.060 | 1,420,000 | 0.060 |
| 02/11/2026 | 0.061 | 3.870 | 2,540,000 | 85.114 | 1,270,000 | 0.058 | 1,270,000 | 0.058 |
| 30/10/2026 | 0.058 | 3.770 | 1,370,000 | 86.103 | 685,000 | 0.060 | 685,000 | 0.058 |
| 29/10/2026 | 0.059 | 3.760 | 290,000 | 86.791 | 145,000 | 0.058 | 145,000 | 0.057 |
| 28/10/2026 | 0.064 | 3.825 | 3,110,000 | 87.002 | 1,555,000 | 0.064 | 1,555,000 | 0.063 |
| 27/10/2026 | 0.063 | 3.845 | 5,370,000 | 85.235 | 3,250,000 | 0.064 | 2,120,000 | 0.065 |
| 26/10/2026 | 0.066 | 3.910 | 3,265,000 | 84.142 | 1,567,500 | 0.060 | 1,697,500 | 0.060 |
| 23/10/2026 | 0.055 | 3.655 | 3,155,000 | 86.238 | 1,577,500 | 0.046 | 1,577,500 | 0.045 |
| 22/10/2026 | 0.043 | 3.430 | 4,080,000 | 86.191 | 2,040,000 | 0.045 | 2,040,000 | 0.045 |
| 21/10/2026 | 0.054 | 3.600 | 2,070,000 | 87.053 | 1,035,000 | 0.055 | 1,035,000 | 0.056 |
| 20/10/2026 | 0.058 | 3.705 | 2,650,000 | 85.233 | 1,325,000 | 0.055 | 1,325,000 | 0.053 |
| 16/10/2026 | 0.055 | 3.580 | 285,000 | 86.846 | 142,500 | 0.059 | 142,500 | 0.059 |
| 15/10/2026 | 0.055 | 3.525 | 2,110,000 | 88.673 | 1,055,000 | 0.055 | 1,055,000 | 0.055 |
| 14/10/2026 | 0.067 | 3.735 | 1,095,000 | 87.666 | 635,000 | 0.066 | 460,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |