14287 小米瑞銀六四購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 39.200 | 140,000 | 52.774 | ||||
| 22/12/2025 | 0.018 | 39.800 | 220,000 | 58.219 | ||||
| 19/12/2025 | 0.012 | 40.540 | 1,820,000 | 49.720 | ||||
| 18/12/2025 | 0.011 | 40.200 | 1,600,000 | 49.264 | ||||
| 17/12/2025 | 0.013 | 41.220 | 6,000,000 | 48.688 | ||||
| 16/12/2025 | 0.014 | 40.900 | 1,800,000 | 50.249 | ||||
| 15/12/2025 | 0.016 | 41.840 | 1,300,000 | 49.556 | ||||
| 12/12/2025 | 0.021 | 42.960 | 340,000 | 50.203 | ||||
| 11/12/2025 | 0.020 | 42.180 | 1,100,000 | 51.242 | ||||
| 10/12/2025 | 0.023 | 41.780 | 0 | 54.387 | ||||
| 09/12/2025 | 0.020 | 41.260 | 50,000 | 53.268 | ||||
| 08/12/2025 | 0.024 | 42.580 | 100,000 | 52.664 | ||||
| 05/12/2025 | 0.024 | 42.780 | 100,000 | 51.573 | ||||
| 04/12/2025 | 0.023 | 41.980 | 900,000 | 52.735 | ||||
| 03/12/2025 | 0.018 | 40.220 | 0 | 53.118 | ||||
| 02/12/2025 | 0.018 | 40.700 | 150,000 | 51.648 | ||||
| 01/12/2025 | 0.016 | 40.300 | 460,000 | 50.742 | ||||
| 28/11/2025 | 0.018 | 41.020 | 880,000 | 50.143 | ||||
| 27/11/2025 | 0.021 | 41.100 | 120,000 | 52.122 | ||||
| 26/11/2025 | 0.020 | 40.100 | 1,160,000 | 53.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |