14277 地平華泰七五購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.064 | 3.895 | 5,049,000 | 71.144 | 2,520,000 | 0.066 | 2,529,000 | 0.066 |
| 10/11/2026 | 0.068 | 3.950 | 16,752,000 | 71.102 | 8,580,000 | 0.067 | 8,172,000 | 0.067 |
| 09/11/2026 | 0.057 | 3.675 | 1,806,000 | 74.383 | 900,000 | 0.067 | 906,000 | 0.066 |
| 06/11/2026 | 0.064 | 3.780 | 7,407,000 | 73.964 | 3,420,000 | 0.064 | 3,987,000 | 0.064 |
| 05/11/2026 | 0.065 | 3.755 | 2,349,000 | 75.132 | 1,269,000 | 0.059 | 1,080,000 | 0.056 |
| 04/11/2026 | 0.051 | 3.545 | 1,800,000 | 74.237 | 900,000 | 0.049 | 900,000 | 0.049 |
| 03/11/2026 | 0.051 | 3.500 | 2,160,000 | 75.533 | 1,080,000 | 0.054 | 1,080,000 | 0.053 |
| 02/11/2026 | 0.058 | 3.690 | 5,520,000 | 72.928 | 2,910,000 | 0.052 | 2,610,000 | 0.052 |
| 30/10/2026 | 0.043 | 3.415 | 2,286,000 | 72.587 | 900,000 | 0.050 | 1,386,000 | 0.048 |
| 29/10/2026 | 0.053 | 3.585 | 1,437,000 | 72.810 | 540,000 | 0.056 | 897,000 | 0.056 |
| 28/10/2026 | 0.063 | 3.740 | 1,800,000 | 72.904 | 900,000 | 0.061 | 900,000 | 0.061 |
| 27/10/2026 | 0.053 | 3.605 | 1,446,000 | 71.756 | 723,000 | 0.066 | 723,000 | 0.066 |
| 26/10/2026 | 0.068 | 3.830 | 2,058,000 | 72.056 | 1,029,000 | 0.064 | 1,029,000 | 0.065 |
| 23/10/2026 | 0.065 | 3.785 | 1,560,000 | 71.455 | 930,000 | 0.054 | 630,000 | 0.053 |
| 22/10/2026 | 0.050 | 3.500 | 1,650,000 | 72.490 | 720,000 | 0.060 | 930,000 | 0.059 |
| 21/10/2026 | 0.068 | 3.825 | 1,662,000 | 71.250 | 831,000 | 0.069 | 831,000 | 0.069 |
| 20/10/2026 | 0.063 | 3.765 | 1,620,000 | 70.525 | 810,000 | 0.067 | 810,000 | 0.069 |
| 16/10/2026 | 0.075 | 3.920 | 3,201,000 | 70.538 | 1,602,000 | 0.078 | 1,599,000 | 0.079 |
| 15/10/2026 | 0.069 | 3.830 | 1,506,000 | 70.452 | 753,000 | 0.072 | 753,000 | 0.071 |
| 14/10/2026 | 0.079 | 3.950 | 1,431,000 | 71.022 | 723,000 | 0.086 | 708,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |