14275 小鵬華泰七二購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 40.520 | 0 | 67.157 | ||||
| 09/11/2026 | 0.013 | 39.380 | 1,190,000 | 70.280 | 595,000 | 0.013 | ||
| 06/11/2026 | 0.014 | 38.920 | 0 | 71.795 | ||||
| 05/11/2026 | 0.015 | 40.140 | 15,000 | 68.834 | 15,000 | 0.015 | ||
| 04/11/2026 | 0.010 | 38.080 | 0 | 67.850 | ||||
| 03/11/2026 | 0.010 | 38.240 | 10,000 | 66.984 | 10,000 | 0.010 | ||
| 02/11/2026 | 0.010 | 37.140 | 0 | 69.893 | ||||
| 30/10/2026 | 0.010 | 35.600 | 0 | 73.421 | ||||
| 29/10/2026 | 0.010 | 35.560 | 0 | 73.150 | ||||
| 28/10/2026 | 0.010 | 36.560 | 0 | 69.733 | ||||
| 27/10/2026 | 0.010 | 35.260 | 0 | 73.299 | ||||
| 26/10/2026 | 0.010 | 35.700 | 0 | 71.578 | ||||
| 23/10/2026 | 0.010 | 37.120 | 0 | 66.331 | ||||
| 22/10/2026 | 0.010 | 35.320 | 0 | 71.265 | ||||
| 21/10/2026 | 0.013 | 36.980 | 0 | 70.317 | ||||
| 20/10/2026 | 0.013 | 37.600 | 0 | 68.135 | ||||
| 16/10/2026 | 0.013 | 37.460 | 0 | 67.238 | ||||
| 15/10/2026 | 0.013 | 37.200 | 0 | 67.672 | ||||
| 14/10/2026 | 0.015 | 38.620 | 0 | 65.689 | ||||
| 13/10/2026 | 0.015 | 37.840 | 0 | 67.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |