14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.080 | 470.800 | 500,000 | 32.910 | 200,000 | 0.077 | ||
| 10/08/2026 | 0.071 | 481.400 | 1,900,000 | 33.181 | 350,000 | 0.077 | ||
| 07/08/2026 | 0.075 | 478.800 | 1,000,000 | 33.584 | 150,000 | 0.076 | ||
| 06/08/2026 | 0.075 | 479.200 | 1,450,000 | 33.632 | 1,200,000 | 0.071 | 50,000 | 0.076 |
| 05/08/2026 | 0.065 | 492.200 | 1,450,000 | 33.966 | ||||
| 04/08/2026 | 0.071 | 487.600 | 850,000 | 34.844 | ||||
| 03/08/2026 | 0.068 | 490.400 | 4,750,000 | 34.429 | 900,000 | 0.067 | ||
| 31/07/2026 | 0.081 | 475.200 | 4,050,000 | 34.016 | 2,800,000 | 0.084 | ||
| 30/07/2026 | 0.084 | 471.800 | 750,000 | 33.826 | 250,000 | 0.085 | ||
| 29/07/2026 | 0.090 | 466.400 | 300,000 | 34.037 | 150,000 | 0.090 | ||
| 28/07/2026 | 0.113 | 447.200 | 0 | 34.993 | ||||
| 27/07/2026 | 0.117 | 443.000 | 0 | 34.485 | ||||
| 24/07/2026 | 0.129 | 434.600 | 2,700,000 | 35.055 | 400,000 | 0.126 | ||
| 23/07/2026 | 0.117 | 445.200 | 1,400,000 | 35.265 | ||||
| 22/07/2026 | 0.118 | 440.600 | 1,650,000 | 33.149 | 1,150,000 | 0.111 | ||
| 21/07/2026 | 0.083 | 474.000 | 600,000 | 33.331 | ||||
| 20/07/2026 | 0.083 | 477.800 | 200,000 | 34.675 | ||||
| 17/07/2026 | 0.098 | 461.600 | 500,000 | 34.140 | 100,000 | 0.089 | ||
| 16/07/2026 | 0.075 | 484.000 | 3,900,000 | 33.242 | 3,650,000 | 0.071 | 200,000 | 0.079 |
| 15/07/2026 | 0.084 | 474.000 | 250,000 | 33.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |