14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.178 +0.001 (+0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.177 | 39.200 | 0 | 40.337 | ||||
| 22/12/2025 | 0.171 | 39.800 | 630,000 | 41.091 | 630,000 | 0.171 | ||
| 19/12/2025 | 0.162 | 40.540 | 0 | 40.910 | ||||
| 18/12/2025 | 0.164 | 40.200 | 0 | 39.828 | ||||
| 17/12/2025 | 0.153 | 41.220 | 10,000 | 40.350 | ||||
| 16/12/2025 | 0.156 | 40.900 | 220,000 | 39.988 | 220,000 | 0.156 | ||
| 15/12/2025 | 0.145 | 41.840 | 210,000 | 39.890 | 210,000 | 0.147 | ||
| 12/12/2025 | 0.130 | 42.960 | 0 | 38.551 | ||||
| 11/12/2025 | 0.142 | 42.180 | 30,000 | 39.889 | 20,000 | 0.146 | ||
| 10/12/2025 | 0.151 | 41.780 | 0 | 41.679 | ||||
| 09/12/2025 | 0.154 | 41.260 | 0 | 40.164 | ||||
| 08/12/2025 | 0.139 | 42.580 | 10,000 | 40.013 | 10,000 | 0.137 | ||
| 05/12/2025 | 0.136 | 42.780 | 450,000 | 39.423 | 430,000 | 0.145 | ||
| 04/12/2025 | 0.149 | 41.980 | 990,000 | 41.060 | 990,000 | 0.149 | ||
| 03/12/2025 | 0.167 | 40.220 | 0 | 39.910 | ||||
| 02/12/2025 | 0.165 | 40.700 | 0 | 41.788 | ||||
| 01/12/2025 | 0.170 | 40.300 | 1,820,000 | 41.815 | 1,820,000 | 0.169 | ||
| 28/11/2025 | 0.159 | 41.020 | 0 | 40.519 | ||||
| 27/11/2025 | 0.160 | 41.100 | 0 | 41.234 | ||||
| 26/11/2025 | 0.172 | 40.100 | 20,000 | 41.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |