14204 地平麥銀七六購Ａ (认购证)
按盘价 
0.241 +0.010 (+4.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.231 | 5.100 | 0 | 76.352 | ||||
| 10/08/2026 | 0.231 | 5.095 | 0 | 76.373 | ||||
| 07/08/2026 | 0.225 | 5.000 | 0 | 77.271 | ||||
| 06/08/2026 | 0.239 | 5.150 | 0 | 76.310 | ||||
| 05/08/2026 | 0.239 | 5.165 | 0 | 75.709 | ||||
| 04/08/2026 | 0.239 | 5.170 | 0 | 75.406 | ||||
| 03/08/2026 | 0.239 | 5.135 | 0 | 76.363 | ||||
| 31/07/2026 | 0.245 | 5.170 | 0 | 76.500 | ||||
| 30/07/2026 | 0.260 | 5.220 | 0 | 78.824 | ||||
| 29/07/2026 | 0.260 | 5.250 | 0 | 77.745 | ||||
| 28/07/2026 | 0.232 | 5.000 | 300,000 | 77.876 | 300,000 | 0.224 | ||
| 27/07/2026 | 0.189 | 4.620 | 0 | 77.251 | ||||
| 24/07/2026 | 0.183 | 4.420 | 0 | 81.232 | ||||
| 23/07/2026 | 0.183 | 4.570 | 81,000 | 76.490 | 81,000 | 0.200 | ||
| 22/07/2026 | 0.216 | 4.750 | 0 | 80.388 | ||||
| 21/07/2026 | 0.185 | 4.450 | 11,064,000 | 80.532 | 5,532,000 | 0.181 | 5,532,000 | 0.181 |
| 20/07/2026 | 0.176 | 4.390 | 16,134,000 | 79.521 | 8,052,000 | 0.182 | 8,082,000 | 0.182 |
| 17/07/2026 | 0.175 | 4.330 | 7,470,000 | 80.671 | 3,702,000 | 0.193 | 3,702,000 | 0.193 |
| 16/07/2026 | 0.198 | 4.610 | 9,636,000 | 78.792 | 4,818,000 | 0.193 | 4,818,000 | 0.192 |
| 15/07/2026 | 0.183 | 4.420 | 0 | 80.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |