14187 長飛法興六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01589.7000314.044
09/11/20260.01584.9000321.707
06/11/20260.01586.0500309.665
05/11/20260.01596.1000285.860
04/11/20260.015109.8000258.835
03/11/20260.015100.5000272.420
02/11/20260.015107.2000258.409
30/10/20260.01596.15025,000270.790
29/10/20260.015101.2000259.574
28/10/20260.015111.6000240.710
27/10/20260.015103.7000251.174
26/10/20260.015102.3000251.463
23/10/20260.015112.2000230.502
22/10/20260.015110.7000230.944
21/10/20260.015125.5000209.267
20/10/20260.015124.4000209.115
16/10/20260.015124.0000203.765
15/10/20260.015122.6000204.095
14/10/20260.015141.2000181.670
13/10/20260.015150.6000171.046
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。