14179 恒指法興六乙購Ｅ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.017 | 24,448.950 | 150,000 | 20.062 | 50,000 | 0.017 | 100,000 | 0.021 |
| 06/11/2026 | 0.020 | 24,481.860 | 10,470,000 | 20.333 | 9,050,000 | 0.020 | 320,000 | 0.022 |
| 05/11/2026 | 0.027 | 24,796.980 | 23,430,000 | 20.100 | 5,030,000 | 0.023 | 1,210,000 | 0.024 |
| 04/11/2026 | 0.010 | 23,919.500 | 3,670,000 | 19.599 | 3,670,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 21.772 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 22.365 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 22.392 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 24.120 | ||||
| 28/10/2026 | 0.010 | 23,094.830 | 0 | 23.162 | ||||
| 27/10/2026 | 0.010 | 23,041.320 | 0 | 23.283 | ||||
| 26/10/2026 | 0.010 | 23,211.810 | 0 | 22.156 | ||||
| 23/10/2026 | 0.010 | 23,093.370 | 20,000 | 22.317 | ||||
| 22/10/2026 | 0.010 | 22,934.680 | 1,210,000 | 22.991 | ||||
| 21/10/2026 | 0.011 | 23,651.870 | 4,800,000 | 19.442 | 2,920,000 | 0.013 | ||
| 20/10/2026 | 0.015 | 23,867.740 | 8,600,000 | 19.732 | 4,110,000 | 0.015 | 2,100,000 | 0.016 |
| 16/10/2026 | 0.018 | 24,186.830 | 10,560,000 | 18.425 | 3,340,000 | 0.022 | 5,040,000 | 0.021 |
| 15/10/2026 | 0.019 | 24,062.720 | 5,030,000 | 19.334 | 100,000 | 0.019 | 4,790,000 | 0.019 |
| 14/10/2026 | 0.024 | 24,314.170 | 3,940,000 | 19.212 | 3,280,000 | 0.025 | 350,000 | 0.021 |
| 13/10/2026 | 0.025 | 24,345.220 | 5,320,000 | 19.177 | 2,440,000 | 0.021 | 2,260,000 | 0.022 |
| 12/10/2026 | 0.024 | 24,271.200 | 254,300,000 | 19.229 | 125,640,000 | 0.027 | 126,610,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |