14173 小米匯豐六乙購Ｆ (认购证)
按盘价 
0.152 -0.015 (-8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.167 | 30.100 | 8,000 | 49.013 | ||||
| 10/11/2026 | 0.193 | 30.600 | 12,000 | 48.762 | ||||
| 09/11/2026 | 0.178 | 30.100 | 36,000 | 50.473 | 24,000 | 0.183 | 4,000 | 0.178 |
| 06/11/2026 | 0.196 | 30.380 | 5,216,000 | 49.792 | 2,324,000 | 0.243 | 1,176,000 | 0.226 |
| 05/11/2026 | 0.247 | 31.300 | 6,678,000 | 49.699 | 2,256,000 | 0.214 | 3,144,000 | 0.203 |
| 04/11/2026 | 0.123 | 28.760 | 6,044,000 | 48.326 | 4,566,000 | 0.098 | 1,082,000 | 0.116 |
| 03/11/2026 | 0.113 | 28.600 | 6,700,000 | 46.822 | 4,382,000 | 0.115 | ||
| 02/11/2026 | 0.104 | 28.100 | 11,228,000 | 48.491 | 6,802,000 | 0.090 | ||
| 30/10/2026 | 0.058 | 26.480 | 4,104,000 | 46.932 | 2,220,000 | 0.062 | ||
| 29/10/2026 | 0.042 | 25.680 | 1,484,000 | 46.570 | 178,000 | 0.047 | ||
| 28/10/2026 | 0.045 | 25.620 | 1,412,000 | 47.674 | ||||
| 27/10/2026 | 0.047 | 25.660 | 7,008,000 | 47.703 | 680,000 | 0.052 | 5,264,000 | 0.060 |
| 26/10/2026 | 0.078 | 26.900 | 4,090,000 | 48.082 | 1,328,000 | 0.071 | 594,000 | 0.068 |
| 23/10/2026 | 0.080 | 26.800 | 3,846,000 | 48.148 | 1,552,000 | 0.087 | 30,000 | 0.070 |
| 22/10/2026 | 0.056 | 25.800 | 9,872,000 | 47.772 | 3,236,000 | 0.060 | 5,490,000 | 0.061 |
| 21/10/2026 | 0.077 | 26.800 | 6,802,000 | 46.553 | 4,156,000 | 0.104 | 1,628,000 | 0.074 |
| 20/10/2026 | 0.089 | 27.060 | 1,898,000 | 47.431 | 1,064,000 | 0.086 | ||
| 16/10/2026 | 0.083 | 26.660 | 12,532,000 | 47.315 | 6,800,000 | 0.106 | 3,200,000 | 0.090 |
| 15/10/2026 | 0.100 | 27.080 | 8,512,000 | 48.172 | 1,668,000 | 0.095 | 3,338,000 | 0.092 |
| 14/10/2026 | 0.075 | 26.380 | 16,194,000 | 46.460 | 4,102,000 | 0.066 | 5,076,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |