14171 金蝶花旗六乙購Ａ (认购证)
按盘价 
0.120 -0.018 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.138 | 9.100 | 40,000 | 73.349 | 40,000 | 0.144 | ||
| 10/11/2026 | 0.186 | 9.555 | 270,000 | 73.548 | 265,000 | 0.198 | 5,000 | 0.201 |
| 09/11/2026 | 0.152 | 9.135 | 16,470,000 | 75.875 | 8,090,000 | 0.176 | 8,330,000 | 0.176 |
| 06/11/2026 | 0.174 | 9.295 | 60,990,000 | 75.815 | 30,275,000 | 0.189 | 30,100,000 | 0.188 |
| 05/11/2026 | 0.186 | 9.530 | 100,240,000 | 70.540 | 48,740,000 | 0.169 | 48,470,000 | 0.169 |
| 04/11/2026 | 0.075 | 8.260 | 19,630,000 | 68.636 | 9,525,000 | 0.075 | 9,725,000 | 0.076 |
| 03/11/2026 | 0.077 | 8.265 | 19,365,000 | 68.704 | 9,665,000 | 0.081 | 9,555,000 | 0.081 |
| 02/11/2026 | 0.103 | 8.565 | 31,800,000 | 70.210 | 15,705,000 | 0.102 | 15,945,000 | 0.103 |
| 30/10/2026 | 0.103 | 8.510 | 25,725,000 | 69.860 | 12,815,000 | 0.105 | 12,890,000 | 0.104 |
| 29/10/2026 | 0.091 | 8.415 | 56,550,000 | 67.154 | 28,050,000 | 0.114 | 28,095,000 | 0.117 |
| 28/10/2026 | 0.161 | 9.140 | 41,810,000 | 70.145 | 20,785,000 | 0.155 | 20,715,000 | 0.155 |
| 27/10/2026 | 0.166 | 9.215 | 41,405,000 | 68.746 | 20,505,000 | 0.172 | 20,490,000 | 0.173 |
| 26/10/2026 | 0.199 | 9.430 | 95,655,000 | 71.859 | 47,840,000 | 0.189 | 47,750,000 | 0.189 |
| 23/10/2026 | 0.176 | 9.230 | 52,580,000 | 69.226 | 25,940,000 | 0.163 | 25,900,000 | 0.162 |
| 22/10/2026 | 0.120 | 8.600 | 53,080,000 | 68.843 | 26,310,000 | 0.121 | 26,510,000 | 0.121 |
| 21/10/2026 | 0.150 | 8.900 | 37,465,000 | 69.844 | 18,710,000 | 0.150 | 18,645,000 | 0.149 |
| 20/10/2026 | 0.154 | 8.940 | 25,420,000 | 69.412 | 12,715,000 | 0.132 | 12,605,000 | 0.130 |
| 16/10/2026 | 0.107 | 8.370 | 9,910,000 | 67.362 | 5,005,000 | 0.114 | 4,905,000 | 0.114 |
| 15/10/2026 | 0.098 | 8.185 | 1,230,000 | 68.442 | 615,000 | 0.101 | 615,000 | 0.101 |
| 14/10/2026 | 0.115 | 8.365 | 21,010,000 | 69.370 | 10,530,000 | 0.117 | 10,480,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |