14166 比迪麥銀七六購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.033 | 71.950 | 1,890,000 | 49.395 | 785,000 | 0.033 | 1,055,000 | 0.034 |
| 09/11/2026 | 0.036 | 72.450 | 3,380,000 | 49.909 | 1,690,000 | 0.039 | 1,690,000 | 0.040 |
| 06/11/2026 | 0.041 | 74.150 | 3,560,000 | 49.525 | 1,790,000 | 0.040 | 1,690,000 | 0.040 |
| 05/11/2026 | 0.046 | 75.700 | 12,410,000 | 49.386 | 6,495,000 | 0.044 | 5,775,000 | 0.044 |
| 04/11/2026 | 0.034 | 72.300 | 2,065,000 | 48.750 | 1,070,000 | 0.029 | 995,000 | 0.029 |
| 03/11/2026 | 0.031 | 72.350 | 2,930,000 | 47.392 | 1,250,000 | 0.033 | 1,680,000 | 0.032 |
| 02/11/2026 | 0.028 | 70.450 | 2,100,000 | 48.044 | 950,000 | 0.025 | 1,100,000 | 0.025 |
| 30/10/2026 | 0.023 | 68.250 | 1,490,000 | 47.736 | 875,000 | 0.024 | 615,000 | 0.024 |
| 29/10/2026 | 0.024 | 68.650 | 2,125,000 | 47.700 | 635,000 | 0.026 | 1,400,000 | 0.025 |
| 28/10/2026 | 0.028 | 70.450 | 2,555,000 | 47.526 | 1,140,000 | 0.029 | 1,365,000 | 0.028 |
| 27/10/2026 | 0.028 | 70.050 | 2,805,000 | 47.849 | 1,310,000 | 0.030 | 1,345,000 | 0.029 |
| 26/10/2026 | 0.029 | 70.800 | 4,150,000 | 47.385 | 815,000 | 0.028 | 3,215,000 | 0.029 |
| 23/10/2026 | 0.032 | 71.600 | 2,395,000 | 47.462 | 685,000 | 0.029 | 1,370,000 | 0.030 |
| 22/10/2026 | 0.025 | 67.400 | 1,695,000 | 48.781 | 675,000 | 0.027 | 970,000 | 0.026 |
| 21/10/2026 | 0.031 | 71.150 | 550,000 | 47.338 | 340,000 | 0.032 | 210,000 | 0.034 |
| 20/10/2026 | 0.037 | 73.650 | 2,090,000 | 46.879 | 1,120,000 | 0.035 | 970,000 | 0.035 |
| 16/10/2026 | 0.037 | 73.750 | 490,000 | 46.387 | 245,000 | 0.037 | 245,000 | 0.037 |
| 15/10/2026 | 0.037 | 72.950 | 2,520,000 | 47.128 | 1,260,000 | 0.036 | 1,210,000 | 0.035 |
| 14/10/2026 | 0.037 | 72.850 | 425,000 | 47.137 | 50,000 | 0.038 | 375,000 | 0.037 |
| 13/10/2026 | 0.039 | 73.250 | 355,000 | 47.317 | 205,000 | 0.039 | 150,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |