14159 中聯華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 8.200 | 0 | 182.339 | ||||
| 22/12/2025 | 0.010 | 8.370 | 0 | 165.340 | ||||
| 19/12/2025 | 0.010 | 8.410 | 0 | 141.816 | ||||
| 18/12/2025 | 0.010 | 8.380 | 0 | 137.187 | ||||
| 17/12/2025 | 0.010 | 8.420 | 0 | 130.962 | ||||
| 16/12/2025 | 0.010 | 8.460 | 0 | 125.322 | ||||
| 15/12/2025 | 0.010 | 8.510 | 0 | 119.912 | ||||
| 12/12/2025 | 0.010 | 8.600 | 0 | 107.674 | ||||
| 11/12/2025 | 0.010 | 8.550 | 0 | 106.188 | ||||
| 10/12/2025 | 0.010 | 8.640 | 0 | 101.420 | ||||
| 09/12/2025 | 0.010 | 8.750 | 0 | 96.484 | ||||
| 08/12/2025 | 0.010 | 8.750 | 0 | 94.353 | ||||
| 05/12/2025 | 0.010 | 8.890 | 0 | 85.696 | ||||
| 04/12/2025 | 0.010 | 8.950 | 0 | 82.825 | ||||
| 03/12/2025 | 0.010 | 9.010 | 0 | 80.101 | ||||
| 02/12/2025 | 0.010 | 9.120 | 0 | 76.476 | ||||
| 01/12/2025 | 0.010 | 9.020 | 0 | 77.135 | ||||
| 28/11/2025 | 0.010 | 9.000 | 0 | 73.887 | ||||
| 27/11/2025 | 0.010 | 9.070 | 0 | 71.488 | ||||
| 26/11/2025 | 0.010 | 9.160 | 0 | 68.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |