14143 華虹摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 74.550 | 0 | 288.360 | ||||
| 09/11/2026 | 0.013 | 71.850 | 0 | 289.626 | ||||
| 06/11/2026 | 0.013 | 70.200 | 0 | 276.343 | ||||
| 05/11/2026 | 0.013 | 67.300 | 0 | 279.332 | ||||
| 04/11/2026 | 0.013 | 68.700 | 0 | 270.088 | ||||
| 03/11/2026 | 0.013 | 59.350 | 0 | 293.368 | ||||
| 02/11/2026 | 0.013 | 62.500 | 0 | 278.427 | ||||
| 30/10/2026 | 0.013 | 60.700 | 0 | 270.305 | ||||
| 29/10/2026 | 0.013 | 64.600 | 0 | 255.105 | ||||
| 28/10/2026 | 0.013 | 70.000 | 0 | 237.363 | ||||
| 27/10/2026 | 0.013 | 64.550 | 0 | 247.824 | ||||
| 26/10/2026 | 0.013 | 64.250 | 0 | 245.138 | ||||
| 23/10/2026 | 0.013 | 67.450 | 0 | 227.590 | ||||
| 22/10/2026 | 0.013 | 66.550 | 0 | 226.871 | ||||
| 21/10/2026 | 0.013 | 73.500 | 0 | 208.414 | ||||
| 20/10/2026 | 0.013 | 73.350 | 0 | 206.226 | ||||
| 16/10/2026 | 0.013 | 74.950 | 0 | 193.825 | ||||
| 15/10/2026 | 0.013 | 76.550 | 0 | 188.653 | ||||
| 14/10/2026 | 0.013 | 83.050 | 0 | 174.919 | ||||
| 13/10/2026 | 0.013 | 85.100 | 0 | 169.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |