14134 小米中銀七二購Ａ (认购证)
按盘价 
0.400 -0.020 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.420 | 30.100 | 212,000 | 46.351 | ||||
| 10/11/2026 | 0.445 | 30.600 | 270,000 | 44.513 | ||||
| 09/11/2026 | 0.430 | 30.100 | 0 | 47.548 | ||||
| 06/11/2026 | 0.450 | 30.380 | 1,444,000 | 47.020 | 1,000,000 | 0.500 | ||
| 05/11/2026 | 0.510 | 31.300 | 1,148,000 | 45.981 | 42,000 | 0.455 | ||
| 04/11/2026 | 0.325 | 28.760 | 706,000 | 43.254 | 706,000 | 0.297 | ||
| 03/11/2026 | 0.320 | 28.600 | 1,010,000 | 43.777 | 250,000 | 0.330 | ||
| 02/11/2026 | 0.295 | 28.100 | 910,000 | 44.239 | ||||
| 30/10/2026 | 0.219 | 26.480 | 1,940,000 | 45.080 | 808,000 | 0.230 | ||
| 29/10/2026 | 0.180 | 25.680 | 1,226,000 | 44.438 | 1,016,000 | 0.177 | ||
| 28/10/2026 | 0.181 | 25.620 | 0 | 44.859 | ||||
| 27/10/2026 | 0.182 | 25.660 | 0 | 44.543 | ||||
| 26/10/2026 | 0.238 | 26.900 | 200,000 | 44.028 | ||||
| 23/10/2026 | 0.248 | 26.800 | 32,000 | 45.849 | ||||
| 22/10/2026 | 0.194 | 25.800 | 0 | 44.581 | ||||
| 21/10/2026 | 0.238 | 26.800 | 1,244,000 | 43.883 | 998,000 | 0.261 | ||
| 20/10/2026 | 0.255 | 27.060 | 100,000 | 44.293 | ||||
| 16/10/2026 | 0.246 | 26.660 | 980,000 | 45.312 | 860,000 | 0.278 | ||
| 15/10/2026 | 0.260 | 27.080 | 1,536,000 | 43.998 | 500,000 | 0.249 | ||
| 14/10/2026 | 0.221 | 26.380 | 4,352,000 | 43.187 | 3,578,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |