14120 攜程國君六乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 342.800 | 0 | 49.921 | ||||
| 10/11/2026 | 0.012 | 350.400 | 0 | 47.388 | ||||
| 09/11/2026 | 0.013 | 345.600 | 0 | 49.429 | ||||
| 06/11/2026 | 0.013 | 350.400 | 0 | 46.300 | ||||
| 05/11/2026 | 0.013 | 352.400 | 1,790,000 | 45.164 | 975,000 | 0.010 | ||
| 04/11/2026 | 0.011 | 325.800 | 0 | 52.774 | ||||
| 03/11/2026 | 0.013 | 332.000 | 0 | 51.635 | ||||
| 02/11/2026 | 0.013 | 312.200 | 0 | 58.535 | ||||
| 30/10/2026 | 0.013 | 309.800 | 0 | 57.971 | ||||
| 29/10/2026 | 0.013 | 299.000 | 0 | 61.569 | ||||
| 28/10/2026 | 0.013 | 309.000 | 0 | 57.337 | ||||
| 27/10/2026 | 0.013 | 312.400 | 0 | 55.649 | ||||
| 26/10/2026 | 0.013 | 314.200 | 0 | 54.572 | ||||
| 23/10/2026 | 0.013 | 314.800 | 0 | 53.139 | ||||
| 22/10/2026 | 0.013 | 306.400 | 0 | 55.701 | ||||
| 21/10/2026 | 0.013 | 312.800 | 0 | 53.061 | ||||
| 20/10/2026 | 0.013 | 315.400 | 0 | 51.792 | ||||
| 16/10/2026 | 0.013 | 315.000 | 0 | 50.514 | ||||
| 15/10/2026 | 0.013 | 309.200 | 0 | 52.113 | ||||
| 14/10/2026 | 0.013 | 307.000 | 0 | 52.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |