14119 吉利國君七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01014.250069.434
10/11/20260.01014.390067.515
09/11/20260.01014.410066.732
06/11/20260.01014.560063.698
05/11/20260.01014.770061.356
04/11/20260.01013.870068.700
03/11/20260.01013.920067.697
02/11/20260.01013.710069.017
30/10/20260.01013.840066.300
29/10/20260.01013.570068.138
28/10/20260.01014.190062.371
27/10/20260.01013.930064.084
26/10/20260.01014.260060.897
23/10/20260.01314.250063.097
22/10/20260.01314.110063.835
21/10/20260.01314.520060.034
20/10/20260.01314.940056.285
16/10/20260.01315.010620,00054.310
15/10/20260.01315.030053.818
14/10/20260.01415.190053.168
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。