14113 廣發華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 16.170 | 0 | 58.634 | ||||
| 09/11/2026 | 0.010 | 16.000 | 0 | 59.387 | ||||
| 06/11/2026 | 0.011 | 16.130 | 14,000 | 58.535 | 14,000 | 0.011 | ||
| 05/11/2026 | 0.016 | 16.760 | 0 | 58.603 | ||||
| 04/11/2026 | 0.016 | 16.670 | 0 | 58.856 | ||||
| 03/11/2026 | 0.016 | 16.980 | 0 | 56.456 | ||||
| 02/11/2026 | 0.016 | 16.900 | 0 | 56.650 | ||||
| 30/10/2026 | 0.010 | 15.640 | 0 | 58.231 | ||||
| 29/10/2026 | 0.010 | 15.290 | 0 | 60.151 | ||||
| 28/10/2026 | 0.010 | 15.600 | 0 | 57.840 | ||||
| 27/10/2026 | 0.011 | 15.630 | 0 | 58.407 | ||||
| 26/10/2026 | 0.013 | 15.910 | 0 | 58.259 | ||||
| 23/10/2026 | 0.013 | 16.070 | 0 | 56.333 | ||||
| 22/10/2026 | 0.013 | 15.650 | 0 | 58.687 | ||||
| 21/10/2026 | 0.019 | 16.210 | 0 | 59.621 | ||||
| 20/10/2026 | 0.019 | 16.320 | 0 | 58.602 | ||||
| 16/10/2026 | 0.027 | 16.770 | 1,600,000 | 59.511 | 800,000 | 0.027 | 800,000 | 0.032 |
| 15/10/2026 | 0.029 | 16.770 | 0 | 60.328 | ||||
| 14/10/2026 | 0.036 | 16.940 | 0 | 62.472 | ||||
| 13/10/2026 | 0.037 | 16.970 | 80,000 | 62.447 | 40,000 | 0.036 | 40,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |