14073 金沙摩通六乙購Ｂ (认购证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.092 | 14.400 | 100,000 | 48.318 | 100,000 | 0.093 | ||
| 10/08/2026 | 0.089 | 14.310 | 52,000 | 48.233 | 12,000 | 0.086 | 40,000 | 0.089 |
| 07/08/2026 | 0.087 | 14.200 | 100,000 | 48.295 | 100,000 | 0.091 | ||
| 06/08/2026 | 0.096 | 14.480 | 120,000 | 47.681 | 120,000 | 0.095 | ||
| 05/08/2026 | 0.095 | 14.420 | 31,236,000 | 47.885 | 15,608,000 | 0.088 | 15,628,000 | 0.088 |
| 04/08/2026 | 0.087 | 14.220 | 608,000 | 47.517 | 456,000 | 0.085 | 152,000 | 0.089 |
| 03/08/2026 | 0.099 | 14.490 | 32,000 | 47.904 | 32,000 | 0.099 | ||
| 31/07/2026 | 0.110 | 14.720 | 1,052,000 | 47.890 | 52,000 | 0.109 | 1,000,000 | 0.115 |
| 30/07/2026 | 0.128 | 15.120 | 12,000 | 47.938 | 12,000 | 0.128 | ||
| 29/07/2026 | 0.122 | 14.970 | 0 | 47.932 | ||||
| 28/07/2026 | 0.105 | 14.540 | 524,000 | 48.027 | 524,000 | 0.107 | ||
| 27/07/2026 | 0.104 | 14.440 | 2,272,000 | 48.700 | 2,244,000 | 0.107 | 28,000 | 0.107 |
| 24/07/2026 | 0.086 | 13.980 | 2,480,000 | 47.941 | 1,288,000 | 0.088 | 1,192,000 | 0.088 |
| 23/07/2026 | 0.083 | 13.860 | 48,684,000 | 48.135 | 24,312,000 | 0.082 | 24,372,000 | 0.082 |
| 22/07/2026 | 0.062 | 13.200 | 36,148,000 | 47.907 | 18,128,000 | 0.063 | 18,000,000 | 0.063 |
| 21/07/2026 | 0.070 | 13.460 | 136,000 | 47.846 | 68,000 | 0.068 | 68,000 | 0.068 |
| 20/07/2026 | 0.069 | 13.370 | 740,000 | 48.268 | 420,000 | 0.066 | 320,000 | 0.066 |
| 17/07/2026 | 0.061 | 13.080 | 196,000 | 47.962 | 48,000 | 0.059 | 148,000 | 0.061 |
| 16/07/2026 | 0.069 | 13.310 | 1,900,000 | 48.231 | 600,000 | 0.069 | 1,200,000 | 0.069 |
| 15/07/2026 | 0.059 | 12.950 | 4,048,000 | 48.217 | 1,296,000 | 0.060 | 2,464,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |