14072 小米摩通六乙購Ｆ (认购证)
按盘价 
0.112 -0.012 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.124 | 30.100 | 784,000 | 47.019 | 392,000 | 0.130 | 384,000 | 0.133 |
| 10/11/2026 | 0.151 | 30.600 | 160,000 | 47.919 | 52,000 | 0.151 | ||
| 09/11/2026 | 0.140 | 30.100 | 1,920,000 | 49.843 | 946,000 | 0.155 | 614,000 | 0.152 |
| 06/11/2026 | 0.160 | 30.380 | 11,816,000 | 50.076 | 4,350,000 | 0.201 | 3,500,000 | 0.208 |
| 05/11/2026 | 0.209 | 31.300 | 34,806,000 | 50.796 | 15,990,000 | 0.185 | 14,740,000 | 0.190 |
| 04/11/2026 | 0.094 | 28.760 | 204,570,000 | 47.787 | 98,126,000 | 0.080 | 99,590,000 | 0.080 |
| 03/11/2026 | 0.096 | 28.600 | 796,000 | 49.151 | 352,000 | 0.093 | 444,000 | 0.096 |
| 02/11/2026 | 0.090 | 28.100 | 3,508,000 | 51.127 | 1,932,000 | 0.081 | 616,000 | 0.075 |
| 30/10/2026 | 0.052 | 26.480 | 1,578,000 | 50.158 | 782,000 | 0.057 | 772,000 | 0.058 |
| 29/10/2026 | 0.037 | 25.680 | 160,000 | 49.380 | 2,000 | 0.039 | ||
| 28/10/2026 | 0.040 | 25.620 | 552,000 | 50.548 | 160,000 | 0.039 | ||
| 27/10/2026 | 0.043 | 25.660 | 3,060,000 | 51.016 | 1,446,000 | 0.050 | 1,446,000 | 0.054 |
| 26/10/2026 | 0.067 | 26.900 | 4,386,000 | 50.238 | 2,068,000 | 0.066 | 1,958,000 | 0.066 |
| 23/10/2026 | 0.069 | 26.800 | 2,260,000 | 50.238 | 1,304,000 | 0.074 | 218,000 | 0.069 |
| 22/10/2026 | 0.048 | 25.800 | 3,284,000 | 49.780 | 1,418,000 | 0.053 | 1,524,000 | 0.053 |
| 21/10/2026 | 0.069 | 26.800 | 4,526,000 | 49.409 | 1,590,000 | 0.071 | 2,272,000 | 0.072 |
| 20/10/2026 | 0.079 | 27.060 | 2,286,000 | 50.021 | 986,000 | 0.082 | 1,012,000 | 0.079 |
| 16/10/2026 | 0.075 | 26.660 | 2,396,000 | 50.107 | 976,000 | 0.084 | 744,000 | 0.093 |
| 15/10/2026 | 0.088 | 27.080 | 7,856,000 | 50.316 | 3,000,000 | 0.084 | 3,648,000 | 0.086 |
| 14/10/2026 | 0.068 | 26.380 | 15,870,000 | 49.251 | 7,454,000 | 0.065 | 4,542,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |