14070 阿里摩通六乙購Ｅ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.035 | 101.600 | 19,560,000 | 46.638 | 930,000 | 0.035 | 17,950,000 | 0.036 |
| 09/11/2026 | 0.049 | 104.600 | 30,780,000 | 47.846 | 290,000 | 0.055 | 30,330,000 | 0.051 |
| 06/11/2026 | 0.053 | 104.900 | 33,110,000 | 48.067 | 1,200,000 | 0.055 | 31,440,000 | 0.055 |
| 05/11/2026 | 0.072 | 109.100 | 10,180,000 | 46.770 | 6,440,000 | 0.065 | 940,000 | 0.059 |
| 04/11/2026 | 0.033 | 100.600 | 630,000 | 44.616 | 260,000 | 0.027 | 270,000 | 0.027 |
| 03/11/2026 | 0.031 | 99.550 | 1,610,000 | 45.192 | 1,360,000 | 0.035 | 180,000 | 0.036 |
| 02/11/2026 | 0.032 | 99.450 | 1,070,000 | 45.725 | 830,000 | 0.030 | 90,000 | 0.029 |
| 30/10/2026 | 0.026 | 97.050 | 1,890,000 | 45.220 | 670,000 | 0.026 | 1,000,000 | 0.026 |
| 29/10/2026 | 0.024 | 96.100 | 550,000 | 45.216 | 90,000 | 0.028 | 460,000 | 0.024 |
| 28/10/2026 | 0.032 | 98.900 | 1,590,000 | 44.813 | 1,130,000 | 0.033 | 270,000 | 0.030 |
| 27/10/2026 | 0.027 | 97.000 | 2,500,000 | 44.862 | 2,470,000 | 0.027 | 20,000 | 0.031 |
| 26/10/2026 | 0.031 | 97.950 | 2,220,000 | 45.398 | 470,000 | 0.030 | 1,370,000 | 0.031 |
| 23/10/2026 | 0.033 | 97.800 | 9,230,000 | 45.977 | 3,310,000 | 0.032 | 4,380,000 | 0.028 |
| 22/10/2026 | 0.031 | 97.350 | 1,444,340,000 | 45.136 | 700,170,000 | 0.035 | 712,390,000 | 0.035 |
| 21/10/2026 | 0.052 | 103.700 | 4,140,000 | 43.659 | 1,420,000 | 0.058 | 2,430,000 | 0.057 |
| 20/10/2026 | 0.060 | 104.900 | 3,580,000 | 44.916 | 1,140,000 | 0.062 | 2,020,000 | 0.060 |
| 16/10/2026 | 0.078 | 108.800 | 3,220,000 | 42.928 | 1,360,000 | 0.084 | 660,000 | 0.086 |
| 15/10/2026 | 0.069 | 106.400 | 24,180,000 | 44.265 | 10,940,000 | 0.070 | 12,480,000 | 0.067 |
| 14/10/2026 | 0.088 | 110.500 | 5,470,000 | 42.665 | 2,310,000 | 0.088 | 1,830,000 | 0.091 |
| 13/10/2026 | 0.070 | 107.200 | 960,000 | 42.044 | 350,000 | 0.067 | 570,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |