14054 快手麥銀四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 43.150 | 0 | 289.944 | ||||
| 24/07/2024 | 0.010 | 43.700 | 0 | 269.104 | ||||
| 23/07/2024 | 0.010 | 44.550 | 0 | 249.167 | ||||
| 22/07/2024 | 0.010 | 45.450 | 0 | 231.504 | ||||
| 19/07/2024 | 0.010 | 45.200 | 0 | 206.599 | ||||
| 18/07/2024 | 0.010 | 46.400 | 0 | 192.794 | ||||
| 17/07/2024 | 0.010 | 46.750 | 0 | 184.763 | ||||
| 16/07/2024 | 0.010 | 46.300 | 0 | 181.570 | ||||
| 15/07/2024 | 0.010 | 47.850 | 0 | 168.650 | ||||
| 12/07/2024 | 0.010 | 49.150 | 0 | 150.201 | ||||
| 11/07/2024 | 0.010 | 47.700 | 0 | 153.132 | ||||
| 10/07/2024 | 0.010 | 47.100 | 0 | 152.390 | ||||
| 09/07/2024 | 0.010 | 47.600 | 0 | 147.005 | ||||
| 08/07/2024 | 0.010 | 45.750 | 0 | 151.959 | ||||
| 05/07/2024 | 0.010 | 44.750 | 0 | 147.712 | ||||
| 04/07/2024 | 0.010 | 44.800 | 0 | 144.916 | ||||
| 03/07/2024 | 0.010 | 46.950 | 0 | 133.889 | ||||
| 02/07/2024 | 0.010 | 45.650 | 0 | 136.738 | ||||
| 28/06/2024 | 0.010 | 46.150 | 0 | 126.773 | ||||
| 27/06/2024 | 0.010 | 46.400 | 0 | 124.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |