14044 小米瑞銀六乙購Ｇ (认购证)
按盘价 
0.132 -0.030 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 26.660 | 0 | 49.351 | |||||
| 10/08/2026 | 27.620 | 0 | 48.992 | 2,526,000 | 0.154 | 2,382,000 | 0.153 | |
| 07/08/2026 | 27.060 | 0 | 48.857 | 3,216,000 | 0.131 | 3,524,000 | 0.132 | |
| 06/08/2026 | 26.860 | 0 | 49.240 | 5,154,000 | 0.146 | 5,574,000 | 0.146 | |
| 05/08/2026 | 27.640 | 0 | 49.848 | 1,354,000 | 0.174 | 622,000 | 0.182 | |
| 04/08/2026 | 27.960 | 0 | 49.719 | 5,262,000 | 0.181 | 5,186,000 | 0.177 | |
| 03/08/2026 | 27.960 | 0 | 49.990 | 8,684,000 | 0.179 | 9,470,000 | 0.178 | |
| 31/07/2026 | 28.780 | 0 | 49.744 | 3,470,000 | 0.223 | 3,770,000 | 0.225 | |
| 30/07/2026 | 31.040 | 0 | 48.795 | 1,740,000 | 0.333 | |||
| 29/07/2026 | 31.880 | 0 | 47.552 | 2,156,000 | 0.304 | 2,636,000 | 0.321 | |
| 28/07/2026 | 29.260 | 0 | 45.641 | 3,472,000 | 0.212 | 3,916,000 | 0.218 | |
| 27/07/2026 | 28.680 | 0 | 46.078 | 8,186,000 | 0.192 | 8,288,000 | 0.183 | |
| 24/07/2026 | 26.720 | 0 | 45.718 | 1,720,000 | 0.133 | 2,038,000 | 0.133 | |
| 23/07/2026 | 27.140 | 0 | 45.704 | 1,912,000 | 0.140 | 1,210,000 | 0.140 | |
| 22/07/2026 | 26.680 | 0 | 46.263 | 2,690,000 | 0.135 | 2,846,000 | 0.130 | |
| 21/07/2026 | 27.420 | 0 | 46.606 | 5,494,000 | 0.171 | 4,980,000 | 0.172 | |
| 20/07/2026 | 27.740 | 0 | 46.721 | 3,992,000 | 0.174 | 4,904,000 | 0.173 | |
| 17/07/2026 | 26.880 | 0 | 47.678 | 5,774,000 | 0.160 | 5,920,000 | 0.164 | |
| 16/07/2026 | 27.500 | 0 | 47.055 | 6,912,000 | 0.165 | 6,562,000 | 0.164 | |
| 15/07/2026 | 25.860 | 0 | 46.889 | 14,650,000 | 0.121 | 13,356,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |