14022 匯豐摩通六六購Ａ (认购证)
按盘价 
0.250 +0.024 (+10.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.226 | 122.300 | 1,300,000 | 25.312 | 1,140,000 | 0.228 | 140,000 | 0.228 |
| 22/12/2025 | 0.217 | 121.300 | 1,420,000 | 25.844 | 160,000 | 0.217 | 1,260,000 | 0.218 |
| 19/12/2025 | 0.194 | 119.300 | 1,540,000 | 25.811 | 820,000 | 0.196 | 680,000 | 0.200 |
| 18/12/2025 | 0.185 | 118.700 | 2,480,000 | 25.411 | 2,000,000 | 0.180 | 340,000 | 0.182 |
| 17/12/2025 | 0.159 | 117.500 | 660,000 | 23.359 | 500,000 | 0.155 | 160,000 | 0.156 |
| 16/12/2025 | 0.156 | 116.200 | 580,000 | 25.020 | 260,000 | 0.152 | 320,000 | 0.156 |
| 15/12/2025 | 0.154 | 116.200 | 2,000,000 | 24.618 | 40,000 | 0.159 | 1,960,000 | 0.163 |
| 12/12/2025 | 0.170 | 117.300 | 5,280,000 | 25.012 | 3,640,000 | 0.168 | 1,520,000 | 0.167 |
| 11/12/2025 | 0.135 | 114.000 | 4,000,000 | 24.854 | 3,340,000 | 0.139 | 560,000 | 0.136 |
| 10/12/2025 | 0.105 | 111.700 | 860,000 | 23.359 | 560,000 | 0.098 | 260,000 | 0.091 |
| 09/12/2025 | 0.095 | 109.500 | 740,000 | 24.770 | 340,000 | 0.099 | 340,000 | 0.097 |
| 08/12/2025 | 0.091 | 109.100 | 1,640,000 | 24.544 | 540,000 | 0.096 | 1,040,000 | 0.095 |
| 05/12/2025 | 0.115 | 111.000 | 440,000 | 25.732 | 140,000 | 0.113 | 300,000 | 0.116 |
| 04/12/2025 | 0.116 | 111.500 | 920,000 | 25.103 | 260,000 | 0.115 | 660,000 | 0.115 |
| 03/12/2025 | 0.118 | 111.200 | 580,000 | 25.782 | 220,000 | 0.118 | 360,000 | 0.117 |
| 02/12/2025 | 0.114 | 111.000 | 1,280,000 | 25.181 | 340,000 | 0.120 | 900,000 | 0.116 |
| 01/12/2025 | 0.116 | 110.500 | 6,560,000 | 26.137 | 2,940,000 | 0.118 | 3,420,000 | 0.117 |
| 28/11/2025 | 0.105 | 109.300 | 980,000 | 25.752 | 980,000 | 0.104 | ||
| 27/11/2025 | 0.103 | 109.000 | 4,240,000 | 25.747 | 3,340,000 | 0.101 | 900,000 | 0.100 |
| 26/11/2025 | 0.094 | 107.600 | 22,140,000 | 25.994 | 10,200,000 | 0.095 | 11,940,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |