14019 中移法巴七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01581.050025.802
09/11/20260.01581.250025.268
06/11/20260.01581.100024.820
05/11/20260.01581.300024.319
04/11/20260.01580.500025.257
03/11/20260.01580.600024.902
02/11/20260.01580.250025.191
30/10/20260.01580.000024.942
29/10/20260.01578.500026.816
28/10/20260.01578.050027.232
27/10/20260.01578.100026.963
26/10/20260.01577.300027.855
23/10/20260.01577.100027.529
22/10/20260.01577.350027.005
21/10/20260.01577.550026.555
20/10/20260.01580.500022.547
16/10/20260.01580.950021.390
15/10/20260.01581.000021.189
14/10/20260.01580.900021.177
13/10/20260.01580.450021.596
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。