14000 騰訊瑞銀五八購Ａ (认购证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.072 | 377.600 | 120,000 | 30.217 | 120,000 | 0.066 | ||
| 28/08/2024 | 0.071 | 374.200 | 100,000 | 30.939 | 50,000 | 0.078 | 50,000 | 0.078 |
| 27/08/2024 | 0.077 | 381.800 | 215,000 | 30.254 | 200,000 | 0.077 | 15,000 | 0.076 |
| 26/08/2024 | 0.077 | 382.000 | 50,000 | 30.134 | 50,000 | 0.077 | ||
| 23/08/2024 | 0.074 | 375.600 | 0 | 31.096 | ||||
| 22/08/2024 | 0.075 | 377.800 | 255,000 | 30.654 | 50,000 | 0.073 | 205,000 | 0.073 |
| 21/08/2024 | 0.070 | 371.600 | 300,000 | 30.937 | 150,000 | 0.069 | 150,000 | 0.069 |
| 20/08/2024 | 0.069 | 370.400 | 800,000 | 30.901 | 650,000 | 0.069 | 150,000 | 0.070 |
| 19/08/2024 | 0.072 | 372.600 | 50,000 | 31.159 | 50,000 | 0.076 | ||
| 16/08/2024 | 0.072 | 372.600 | 0 | 31.002 | ||||
| 15/08/2024 | 0.069 | 368.400 | 600,000 | 31.279 | 250,000 | 0.072 | 350,000 | 0.072 |
| 14/08/2024 | 0.073 | 373.800 | 380,000 | 30.846 | 215,000 | 0.072 | 165,000 | 0.072 |
| 13/08/2024 | 0.078 | 378.600 | 0 | 30.815 | ||||
| 12/08/2024 | 0.077 | 375.000 | 620,000 | 31.616 | 550,000 | 0.077 | 70,000 | 0.077 |
| 09/08/2024 | 0.073 | 370.000 | 1,005,000 | 31.742 | 500,000 | 0.074 | 505,000 | 0.073 |
| 08/08/2024 | 0.072 | 368.200 | 1,500,000 | 31.929 | 700,000 | 0.068 | 800,000 | 0.068 |
| 07/08/2024 | 0.065 | 363.400 | 900,000 | 31.003 | 500,000 | 0.066 | 400,000 | 0.064 |
| 06/08/2024 | 0.060 | 354.400 | 400,000 | 31.642 | 200,000 | 0.062 | 200,000 | 0.064 |
| 05/08/2024 | 0.062 | 356.600 | 1,850,000 | 31.623 | 900,000 | 0.066 | 950,000 | 0.066 |
| 02/08/2024 | 0.063 | 358.200 | 0 | 31.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |