13983 蜜雪麥銀七九購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.040 | 173.800 | 540,000 | 87.299 | 270,000 | 0.041 | 270,000 | 0.039 |
| 11/11/2026 | 0.042 | 175.600 | 0 | 87.879 | ||||
| 10/11/2026 | 0.045 | 181.200 | 240,000 | 87.156 | 120,000 | 0.045 | 120,000 | 0.042 |
| 09/11/2026 | 0.043 | 176.600 | 240,000 | 87.877 | 120,000 | 0.043 | 120,000 | 0.044 |
| 06/11/2026 | 0.046 | 181.800 | 480,000 | 87.078 | 240,000 | 0.046 | 240,000 | 0.046 |
| 05/11/2026 | 0.047 | 181.800 | 255,000 | 87.730 | 120,000 | 0.042 | 135,000 | 0.043 |
| 04/11/2026 | 0.040 | 171.500 | 0 | 87.433 | ||||
| 03/11/2026 | 0.044 | 176.800 | 305,000 | 87.750 | 150,000 | 0.044 | 155,000 | 0.044 |
| 02/11/2026 | 0.042 | 174.000 | 500,000 | 87.483 | 250,000 | 0.044 | 250,000 | 0.043 |
| 30/10/2026 | 0.040 | 170.800 | 320,000 | 87.125 | 150,000 | 0.035 | 170,000 | 0.035 |
| 29/10/2026 | 0.033 | 157.900 | 0 | 87.741 | ||||
| 28/10/2026 | 0.037 | 166.100 | 0 | 86.795 | ||||
| 27/10/2026 | 0.037 | 163.500 | 0 | 88.098 | ||||
| 26/10/2026 | 0.038 | 167.200 | 0 | 86.821 | ||||
| 23/10/2026 | 0.038 | 166.700 | 720,000 | 86.698 | 360,000 | 0.038 | 360,000 | 0.037 |
| 22/10/2026 | 0.036 | 161.600 | 100,000 | 87.574 | 50,000 | 0.036 | 50,000 | 0.035 |
| 21/10/2026 | 0.040 | 167.200 | 0 | 87.901 | ||||
| 20/10/2026 | 0.041 | 168.500 | 0 | 87.910 | ||||
| 16/10/2026 | 0.041 | 167.500 | 120,000 | 87.935 | 60,000 | 0.042 | 60,000 | 0.042 |
| 15/10/2026 | 0.040 | 166.200 | 0 | 87.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |