13982 建滔麥銀六乙沽Ａ (认沽证)
实時 按盘价 不变0.315 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.31540.3800125.857
09/11/20260.31539.0200
06/11/20260.30040.4000
05/11/20260.29042.7600107.673
04/11/20260.29045.9600151.695
03/11/20260.29042.280094.621
02/11/20260.27544.7600108.464
30/10/20260.27544.020092.489
29/10/20260.27545.6000117.126
28/10/20260.27548.8200148.113
27/10/20260.27545.7600117.390
26/10/20260.27544.320095.825
23/10/20260.27546.3000120.193
22/10/20260.27545.0000103.851
21/10/20260.26049.3000125.900
20/10/20260.26048.7200120.182
16/10/20260.26048.3800114.218
15/10/20260.26047.2000102.141
14/10/20260.24751.0000117.894
13/10/20260.24052.2500118.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。