13944 友邦瑞銀七三購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.042 | 79.350 | 450,000 | 32.255 | 200,000 | 0.044 | 150,000 | 0.042 |
| 09/11/2026 | 0.041 | 78.550 | 720,000 | 33.069 | 500,000 | 0.043 | 220,000 | 0.042 |
| 06/11/2026 | 0.044 | 78.450 | 1,200,000 | 33.828 | 550,000 | 0.045 | 550,000 | 0.046 |
| 05/11/2026 | 0.046 | 78.850 | 1,310,000 | 33.703 | 430,000 | 0.045 | 780,000 | 0.045 |
| 04/11/2026 | 0.035 | 76.950 | 1,050,000 | 32.865 | 450,000 | 0.033 | 400,000 | 0.034 |
| 03/11/2026 | 0.032 | 75.750 | 240,000 | 33.432 | 90,000 | 0.034 | 150,000 | 0.033 |
| 02/11/2026 | 0.032 | 75.400 | 1,540,000 | 33.827 | 410,000 | 0.037 | 700,000 | 0.037 |
| 30/10/2026 | 0.032 | 75.400 | 2,180,000 | 33.467 | 1,080,000 | 0.029 | 950,000 | 0.029 |
| 29/10/2026 | 0.023 | 71.650 | 590,000 | 34.981 | 270,000 | 0.024 | 320,000 | 0.024 |
| 28/10/2026 | 0.022 | 70.900 | 190,000 | 35.432 | 190,000 | 0.021 | ||
| 27/10/2026 | 0.025 | 72.500 | 890,000 | 34.451 | 370,000 | 0.024 | 330,000 | 0.024 |
| 26/10/2026 | 0.022 | 70.850 | 180,000 | 35.261 | 90,000 | 0.023 | ||
| 23/10/2026 | 0.023 | 71.050 | 1,000,000 | 35.096 | 720,000 | 0.023 | 190,000 | 0.023 |
| 22/10/2026 | 0.024 | 71.150 | 780,000 | 35.295 | 730,000 | 0.024 | 50,000 | 0.024 |
| 21/10/2026 | 0.026 | 72.100 | 1,400,000 | 34.735 | 550,000 | 0.026 | 750,000 | 0.027 |
| 20/10/2026 | 0.027 | 72.700 | 1,270,000 | 34.205 | 540,000 | 0.027 | 640,000 | 0.027 |
| 16/10/2026 | 0.028 | 73.300 | 970,000 | 33.335 | 460,000 | 0.028 | 460,000 | 0.029 |
| 15/10/2026 | 0.027 | 72.450 | 2,680,000 | 33.994 | 1,340,000 | 0.026 | 1,290,000 | 0.027 |
| 14/10/2026 | 0.029 | 72.750 | 1,880,000 | 34.269 | 1,050,000 | 0.028 | 780,000 | 0.026 |
| 13/10/2026 | 0.029 | 73.050 | 680,000 | 33.743 | 180,000 | 0.028 | 500,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |