13941 匯聚華泰七六購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.028 | 11.780 | 200,000 | 102.822 | 200,000 | 0.029 | ||
| 10/11/2026 | 0.021 | 10.990 | 0 | 99.066 | ||||
| 09/11/2026 | 0.018 | 10.100 | 0 | 102.076 | ||||
| 06/11/2026 | 0.018 | 9.960 | 0 | 102.805 | ||||
| 05/11/2026 | 0.027 | 11.450 | 0 | 103.157 | ||||
| 04/11/2026 | 0.031 | 12.210 | 0 | 101.436 | ||||
| 03/11/2026 | 0.026 | 11.300 | 0 | 102.632 | ||||
| 02/11/2026 | 0.030 | 12.080 | 0 | 100.828 | ||||
| 30/10/2026 | 0.030 | 11.790 | 0 | 102.943 | ||||
| 29/10/2026 | 0.033 | 12.140 | 0 | 103.524 | ||||
| 28/10/2026 | 0.041 | 13.470 | 0 | 100.877 | ||||
| 27/10/2026 | 0.031 | 11.800 | 0 | 103.615 | ||||
| 26/10/2026 | 0.034 | 12.130 | 0 | 104.322 | ||||
| 23/10/2026 | 0.037 | 12.510 | 290,000 | 103.942 | 110,000 | 0.037 | ||
| 22/10/2026 | 0.034 | 12.150 | 120,000 | 103.273 | 120,000 | 0.039 | ||
| 21/10/2026 | 0.043 | 13.160 | 1,260,000 | 104.669 | 540,000 | 0.046 | 720,000 | 0.046 |
| 20/10/2026 | 0.041 | 13.020 | 0 | 103.402 | ||||
| 16/10/2026 | 0.041 | 12.920 | 140,000 | 103.515 | 140,000 | 0.042 | ||
| 15/10/2026 | 0.038 | 12.590 | 0 | 102.767 | ||||
| 14/10/2026 | 0.048 | 13.820 | 1,980,000 | 102.697 | 900,000 | 0.050 | 1,080,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |