13939 美團法巴四十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.012 | 116.800 | 0 | 58.764 | ||||
| 24/06/2024 | 0.012 | 115.400 | 0 | 59.703 | ||||
| 21/06/2024 | 0.012 | 116.200 | 0 | 58.103 | ||||
| 20/06/2024 | 0.012 | 119.900 | 0 | 54.642 | ||||
| 19/06/2024 | 0.012 | 121.400 | 0 | 53.116 | ||||
| 18/06/2024 | 0.012 | 115.000 | 0 | 58.286 | ||||
| 17/06/2024 | 0.012 | 116.800 | 0 | 56.458 | ||||
| 14/06/2024 | 0.012 | 114.700 | 0 | 57.441 | ||||
| 13/06/2024 | 0.012 | 116.700 | 0 | 55.484 | ||||
| 12/06/2024 | 0.012 | 112.600 | 0 | 58.706 | ||||
| 11/06/2024 | 0.012 | 115.300 | 200,000 | 56.155 | 200,000 | 0.012 | ||
| 07/06/2024 | 0.012 | 110.400 | 0 | 59.283 | ||||
| 06/06/2024 | 0.012 | 112.700 | 20,000 | 57.074 | 20,000 | 0.012 | ||
| 05/06/2024 | 0.013 | 112.600 | 0 | 57.917 | ||||
| 04/06/2024 | 0.013 | 113.500 | 520,000 | 56.890 | 400,000 | 0.013 | 120,000 | 0.015 |
| 03/06/2024 | 0.010 | 109.000 | 0 | 57.207 | ||||
| 31/05/2024 | 0.010 | 105.100 | 200,000 | 59.738 | ||||
| 30/05/2024 | 0.010 | 108.900 | 3,030,000 | 56.335 | 3,030,000 | 0.010 | ||
| 29/05/2024 | 0.015 | 112.700 | 0 | 57.974 | ||||
| 28/05/2024 | 0.016 | 119.000 | 0 | 53.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |