13927 中油麥銀七七購Ａ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 46.006 | ||||||
| 10/11/2026 | 10.070 | 0 | 46.794 | 3,530,000 | 0.091 | 3,530,000 | 0.091 | |
| 09/11/2026 | 10.430 | 0 | 46.367 | 2,090,000 | 0.108 | 2,090,000 | 0.108 | |
| 06/11/2026 | 10.380 | 0 | 46.007 | 3,390,000 | 0.107 | 3,340,000 | 0.107 | |
| 05/11/2026 | 10.360 | 0 | 46.472 | 9,380,000 | 0.105 | 9,440,000 | 0.105 | |
| 04/11/2026 | 0 | 45.008 | 4,890,000 | 0.126 | 4,900,000 | 0.127 | ||
| 03/11/2026 | 10.720 | 0 | 45.129 | 7,810,000 | 0.109 | 7,800,000 | 0.108 | |
| 02/11/2026 | 10.810 | 0 | 45.461 | 2,090,000 | 0.141 | 2,110,000 | 0.141 | |
| 30/10/2026 | 10.820 | 0 | 44.407 | 1,860,000 | 0.108 | 1,810,000 | 0.107 | |
| 29/10/2026 | 10.240 | 0 | 44.703 | 9,520,000 | 0.099 | 9,440,000 | 0.099 | |
| 28/10/2026 | 9.950 | 0 | 45.423 | 4,400,000 | 0.084 | 4,400,000 | 0.084 | |
| 27/10/2026 | 10.060 | 0 | 44.884 | 2,930,000 | 0.092 | 3,050,000 | 0.092 | |
| 26/10/2026 | 10.160 | 0 | 45.571 | 5,760,000 | 0.091 | 5,760,000 | 0.091 | |
| 23/10/2026 | 9.605 | 0 | 46.547 | 4,140,000 | 0.079 | 4,160,000 | 0.078 | |
| 22/10/2026 | 9.700 | 0 | 46.403 | 680,000 | 0.083 | 680,000 | 0.083 | |
| 21/10/2026 | 9.780 | 0 | 46.171 | 7,720,000 | 0.083 | 7,720,000 | 0.083 | |
| 20/10/2026 | 9.980 | 0 | 44.190 | 8,900,000 | 0.090 | 8,900,000 | 0.090 | |
| 16/10/2026 | 9.995 | 0 | 45.444 | 6,370,000 | 0.094 | 6,370,000 | 0.094 | |
| 15/10/2026 | 10.080 | 0 | 45.675 | 3,300,000 | 0.097 | 3,300,000 | 0.097 | |
| 14/10/2026 | 0 | 45.069 | 5,870,000 | 0.109 | 5,870,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |