13926 建板華泰六乙沽Ｂ (认沽证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.420 | 30.560 | 0 | 171.668 | ||||
| 10/11/2026 | 0.440 | 28.260 | 0 | 164.868 | ||||
| 09/11/2026 | 0.440 | 27.600 | 0 | |||||
| 06/11/2026 | 0.410 | 30.400 | 0 | |||||
| 05/11/2026 | 0.385 | 32.680 | 0 | |||||
| 04/11/2026 | 0.350 | 37.320 | 0 | 117.003 | ||||
| 03/11/2026 | 0.385 | 32.580 | 0 | |||||
| 02/11/2026 | 0.365 | 36.280 | 0 | 137.733 | ||||
| 30/10/2026 | 0.365 | 34.680 | 0 | |||||
| 29/10/2026 | 0.345 | 37.220 | 0 | |||||
| 28/10/2026 | 0.320 | 40.300 | 0 | 98.849 | ||||
| 27/10/2026 | 0.350 | 37.220 | 0 | 106.022 | ||||
| 26/10/2026 | 0.350 | 35.980 | 0 | |||||
| 23/10/2026 | 0.345 | 37.700 | 0 | 100.693 | ||||
| 22/10/2026 | 0.345 | 36.820 | 0 | |||||
| 21/10/2026 | 0.320 | 40.620 | 0 | 103.398 | ||||
| 20/10/2026 | 0.320 | 39.820 | 160,000 | 70.935 | 160,000 | 0.325 | ||
| 16/10/2026 | 0.330 | 39.480 | 320,000 | 100.145 | 80,000 | 0.330 | 240,000 | 0.330 |
| 15/10/2026 | 0.340 | 38.280 | 110,000 | 97.197 | 110,000 | 0.339 | ||
| 14/10/2026 | 0.295 | 42.360 | 285,000 | 66.209 | 285,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |