13906 建板法興六乙沽Ｃ (认沽证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.345 | 28.260 | 0 | 151.201 | ||||
| 09/11/2026 | 0.345 | 27.600 | 0 | 113.773 | ||||
| 06/11/2026 | 0.315 | 30.400 | 0 | 68.281 | ||||
| 05/11/2026 | 0.295 | 32.680 | 0 | 95.738 | ||||
| 04/11/2026 | 0.265 | 37.320 | 0 | 127.416 | ||||
| 03/11/2026 | 0.300 | 32.580 | 660,000 | 114.089 | 660,000 | 0.295 | ||
| 02/11/2026 | 0.275 | 36.280 | 660,000 | 129.846 | 660,000 | 0.285 | ||
| 30/10/2026 | 0.280 | 34.680 | 0 | 105.298 | ||||
| 29/10/2026 | 0.260 | 37.220 | 680,000 | 108.562 | 680,000 | 0.260 | ||
| 28/10/2026 | 0.238 | 40.300 | 600,000 | 112.355 | 600,000 | 0.249 | ||
| 27/10/2026 | 0.270 | 37.220 | 0 | 128.764 | ||||
| 26/10/2026 | 0.270 | 35.980 | 0 | 105.723 | ||||
| 23/10/2026 | 0.265 | 37.700 | 0 | 122.576 | ||||
| 22/10/2026 | 0.265 | 36.820 | 50,000 | 107.692 | 50,000 | 0.260 | ||
| 21/10/2026 | 0.240 | 40.620 | 0 | 114.629 | ||||
| 20/10/2026 | 0.247 | 39.820 | 0 | 115.947 | ||||
| 16/10/2026 | 0.249 | 39.480 | 130,000 | 112.332 | 130,000 | 0.249 | ||
| 15/10/2026 | 0.255 | 38.280 | 0 | 106.327 | ||||
| 14/10/2026 | 0.227 | 42.360 | 50,000 | 108.700 | 50,000 | 0.216 | ||
| 13/10/2026 | 0.213 | 44.700 | 0 | 110.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |