13902 建滔法興六乙沽Ｂ (认沽证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.385 | 44.820 | 0 | 119.207 | ||||
| 10/08/2026 | 0.380 | 44.840 | 0 | 114.049 | ||||
| 07/08/2026 | 0.380 | 47.140 | 0 | 126.355 | ||||
| 06/08/2026 | 0.395 | 44.340 | 0 | 124.048 | ||||
| 05/08/2026 | 0.395 | 44.740 | 0 | 126.024 | ||||
| 04/08/2026 | 0.410 | 42.040 | 0 | 123.615 | ||||
| 03/08/2026 | 0.420 | 41.240 | 0 | 128.194 | ||||
| 31/07/2026 | 0.420 | 39.200 | 0 | 111.744 | ||||
| 30/07/2026 | 0.415 | 40.080 | 0 | 112.967 | ||||
| 29/07/2026 | 0.405 | 41.560 | 0 | 113.032 | ||||
| 28/07/2026 | 0.400 | 42.220 | 0 | 112.168 | ||||
| 27/07/2026 | 0.370 | 48.000 | 0 | 118.198 | ||||
| 24/07/2026 | 0.370 | 46.640 | 0 | 110.121 | ||||
| 23/07/2026 | 0.350 | 50.350 | 0 | 111.993 | ||||
| 22/07/2026 | 0.345 | 51.250 | 0 | 111.863 | ||||
| 21/07/2026 | 0.315 | 57.050 | 50,000 | 112.633 | 50,000 | 0.315 | ||
| 20/07/2026 | 0.345 | 52.200 | 50,000 | 115.151 | 50,000 | 0.345 | ||
| 17/07/2026 | 0.340 | 51.400 | 290,000 | 107.181 | 145,000 | 0.323 | 145,000 | 0.323 |
| 16/07/2026 | 0.310 | 56.850 | 250,000 | 107.116 | 250,000 | 0.305 | ||
| 15/07/2026 | 0.270 | 62.850 | 0 | 100.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |