13902 建滔法興六乙沽Ｂ (认沽证)
实時 按盘价 跌0.370 -0.020 (-5.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.39040.3800129.659
09/11/20260.39539.020091.846
06/11/20260.38040.400071.921
05/11/20260.35542.7600
04/11/20260.34045.9600116.956
03/11/20260.36542.280095.100
02/11/20260.34544.7600102.684
30/10/20260.34544.020075.174
29/10/20260.33545.600092.876
28/10/20260.31548.8200107.766
27/10/20260.34545.7600117.025
26/10/20260.34544.320086.374
23/10/20260.34046.3000112.757
22/10/20260.34045.000088.200
21/10/20260.32049.3000116.328
20/10/20260.32548.7200116.576
16/10/20260.32548.3800110.034
15/10/20260.32547.200093.904
14/10/20260.29551.000094.485
13/10/20260.28552.250093.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。