13898 海油匯豐六乙購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.019 | 22.720 | 0 | 58.052 | ||||
| 10/11/2026 | 0.019 | 22.760 | 0 | 56.972 | ||||
| 09/11/2026 | 0.019 | 23.360 | 0 | 52.164 | ||||
| 06/11/2026 | 0.019 | 23.480 | 0 | 49.418 | ||||
| 05/11/2026 | 0.019 | 23.280 | 0 | 50.085 | ||||
| 04/11/2026 | 0.019 | 23.780 | 0 | 46.365 | ||||
| 03/11/2026 | 0.019 | 24.040 | 0 | 44.230 | ||||
| 02/11/2026 | 0.019 | 24.520 | 0 | 40.849 | ||||
| 30/10/2026 | 0.020 | 24.700 | 655,000 | 38.912 | 655,000 | 0.020 | ||
| 29/10/2026 | 0.018 | 24.000 | 665,000 | 41.627 | 60,000 | 0.017 | 200,000 | 0.018 |
| 28/10/2026 | 0.015 | 24.020 | 655,000 | 39.605 | 110,000 | 0.017 | ||
| 27/10/2026 | 0.017 | 24.200 | 100,000 | 39.199 | 100,000 | 0.017 | ||
| 26/10/2026 | 0.016 | 23.940 | 0 | 39.757 | ||||
| 23/10/2026 | 0.015 | 23.120 | 0 | 42.518 | ||||
| 22/10/2026 | 0.016 | 23.360 | 120,000 | 41.361 | ||||
| 21/10/2026 | 0.018 | 23.920 | 2,010,000 | 38.948 | 155,000 | 0.017 | 680,000 | 0.018 |
| 20/10/2026 | 0.025 | 24.220 | 4,735,000 | 39.747 | 2,180,000 | 0.026 | 2,200,000 | 0.026 |
| 16/10/2026 | 0.021 | 23.960 | 375,000 | 38.313 | 105,000 | 0.021 | 270,000 | 0.023 |
| 15/10/2026 | 0.025 | 24.200 | 3,385,000 | 38.198 | 1,265,000 | 0.023 | 1,395,000 | 0.023 |
| 14/10/2026 | 0.034 | 24.720 | 4,715,000 | 37.866 | 2,420,000 | 0.035 | 2,225,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |