13865 協鑫華泰七二購Ａ (认购证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.120 | 0.690 | 5,962,000 | 89.124 | ||||
| 29/06/2026 | 0.109 | 0.680 | 1,310,000 | 85.989 | 520,000 | 0.109 | 790,000 | 0.111 |
| 26/06/2026 | 0.111 | 0.680 | 1,890,000 | 86.355 | 933,000 | 0.125 | 957,000 | 0.123 |
| 25/06/2026 | 0.126 | 0.720 | 2,427,000 | 84.715 | 1,160,000 | 0.118 | 1,260,000 | 0.117 |
| 24/06/2026 | 0.108 | 0.670 | 920,000 | 86.641 | 360,000 | 0.108 | 560,000 | 0.108 |
| 23/06/2026 | 0.111 | 0.680 | 1,067,000 | 85.777 | 630,000 | 0.112 | 200,000 | 0.112 |
| 22/06/2026 | 0.113 | 0.700 | 7,303,000 | 82.518 | 3,343,000 | 0.111 | 3,723,000 | 0.110 |
| 18/06/2026 | 0.121 | 0.700 | 2,730,000 | 85.301 | 1,360,000 | 0.134 | 1,370,000 | 0.134 |
| 17/06/2026 | 0.137 | 0.720 | 1,350,000 | 87.879 | 650,000 | 0.149 | 700,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |