13857 紫國瑞銀六乙購Ａ (认购证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.127 | 141.200 | 2,400,000 | 78.649 | 1,170,000 | 0.124 | 1,130,000 | 0.120 |
| 09/11/2026 | 0.123 | 139.700 | 1,360,000 | 79.292 | 730,000 | 0.128 | 630,000 | 0.133 |
| 06/11/2026 | 0.109 | 136.500 | 7,500,000 | 77.127 | 3,590,000 | 0.109 | 3,810,000 | 0.109 |
| 05/11/2026 | 0.128 | 140.100 | 3,660,000 | 77.736 | 1,770,000 | 0.129 | 1,640,000 | 0.131 |
| 04/11/2026 | 0.102 | 133.600 | 7,800,000 | 78.204 | 3,930,000 | 0.073 | 3,770,000 | 0.072 |
| 03/11/2026 | 0.047 | 116.600 | 2,430,000 | 78.104 | 1,170,000 | 0.054 | 1,260,000 | 0.055 |
| 02/11/2026 | 0.051 | 117.000 | 4,060,000 | 79.386 | 2,030,000 | 0.049 | 2,030,000 | 0.050 |
| 30/10/2026 | 0.060 | 119.500 | 2,580,000 | 78.642 | 1,240,000 | 0.063 | 1,340,000 | 0.063 |
| 29/10/2026 | 0.074 | 123.700 | 4,000,000 | 78.519 | 1,950,000 | 0.079 | 2,050,000 | 0.081 |
| 28/10/2026 | 0.074 | 123.200 | 2,350,000 | 78.769 | 1,200,000 | 0.076 | 1,150,000 | 0.075 |
| 27/10/2026 | 0.064 | 120.400 | 840,000 | 77.505 | 420,000 | 0.068 | 420,000 | 0.069 |
| 26/10/2026 | 0.066 | 119.300 | 7,350,000 | 79.913 | 3,650,000 | 0.057 | 3,700,000 | 0.056 |
| 23/10/2026 | 0.073 | 121.200 | 9,090,000 | 78.660 | 4,570,000 | 0.067 | 4,520,000 | 0.067 |
| 22/10/2026 | 0.080 | 122.600 | 5,700,000 | 79.305 | 2,850,000 | 0.088 | 2,850,000 | 0.089 |
| 21/10/2026 | 0.122 | 133.200 | 4,020,000 | 79.224 | 2,010,000 | 0.122 | 2,010,000 | 0.120 |
| 20/10/2026 | 0.131 | 134.600 | 9,920,000 | 79.869 | 4,960,000 | 0.146 | 4,960,000 | 0.145 |
| 16/10/2026 | 0.202 | 148.400 | 2,660,000 | 78.217 | 1,330,000 | 0.196 | 1,330,000 | 0.191 |
| 15/10/2026 | 0.178 | 143.500 | 2,540,000 | 78.622 | 1,270,000 | 0.175 | 1,270,000 | 0.176 |
| 14/10/2026 | 0.196 | 146.800 | 2,670,000 | 78.222 | 1,320,000 | 0.204 | 1,320,000 | 0.202 |
| 13/10/2026 | 0.198 | 146.300 | 4,440,000 | 79.461 | 2,220,000 | 0.191 | 2,220,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |