13808 阿里法巴七一購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.011 | 101.600 | 1,240,000 | 47.016 | ||||
| 09/11/2026 | 0.016 | 104.600 | 620,000 | 47.224 | 210,000 | 0.017 | ||
| 06/11/2026 | 0.018 | 104.900 | 820,000 | 47.352 | ||||
| 05/11/2026 | 0.025 | 109.100 | 7,380,000 | 45.671 | 3,870,000 | 0.022 | ||
| 04/11/2026 | 0.012 | 100.600 | 620,000 | 47.230 | ||||
| 03/11/2026 | 0.012 | 99.550 | 100,000 | 48.395 | ||||
| 02/11/2026 | 0.012 | 99.450 | 1,070,000 | 48.153 | 700,000 | 0.012 | ||
| 30/10/2026 | 0.010 | 97.050 | 1,200,000 | 48.099 | 740,000 | 0.010 | ||
| 29/10/2026 | 0.013 | 96.100 | 0 | 52.676 | ||||
| 28/10/2026 | 0.013 | 98.900 | 320,000 | 48.195 | ||||
| 27/10/2026 | 0.012 | 97.000 | 240,000 | 49.469 | 100,000 | 0.012 | ||
| 26/10/2026 | 0.012 | 97.950 | 140,000 | 47.763 | ||||
| 23/10/2026 | 0.012 | 97.800 | 1,130,000 | 46.964 | 500,000 | 0.010 | ||
| 22/10/2026 | 0.012 | 97.350 | 1,160,000 | 47.261 | 780,000 | 0.012 | ||
| 21/10/2026 | 0.020 | 103.700 | 1,210,000 | 45.227 | 790,000 | 0.023 | 290,000 | 0.025 |
| 20/10/2026 | 0.023 | 104.900 | 2,560,000 | 45.407 | 1,260,000 | 0.023 | 1,160,000 | 0.023 |
| 16/10/2026 | 0.031 | 108.800 | 5,620,000 | 43.593 | 2,550,000 | 0.033 | 2,060,000 | 0.033 |
| 15/10/2026 | 0.027 | 106.400 | 3,170,000 | 44.450 | 1,160,000 | 0.028 | 1,770,000 | 0.028 |
| 14/10/2026 | 0.035 | 110.500 | 18,210,000 | 42.731 | 8,800,000 | 0.037 | 7,190,000 | 0.037 |
| 13/10/2026 | 0.026 | 107.200 | 3,890,000 | 42.068 | 1,770,000 | 0.027 | 1,860,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |