13802 小鵬信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01040.5200111.784
09/11/20260.01039.3800115.213
06/11/20260.01038.9200112.637
05/11/20260.01040.1400106.078
04/11/20260.01038.0800113.411
03/11/20260.01038.2400111.360
02/11/20260.01037.1400114.714
30/10/20260.01035.6000117.418
29/10/20260.01035.5600116.324
28/10/20260.01036.5600110.905
27/10/20260.01035.2600115.174
26/10/20260.01035.7000112.171
23/10/20260.01037.1200103.312
22/10/20260.01035.3200109.424
21/10/20260.01036.9800101.932
20/10/20260.01037.600098.679
16/10/20260.01037.460095.803
15/10/20260.01037.200095.940
14/10/20260.01038.620090.163
13/10/20260.01037.840092.132
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。