13797 阿里瑞銀七一沽Ｂ (认沽证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.088 | 101.600 | 2,140,000 | 42.620 | ||||
| 09/11/2026 | 0.076 | 104.600 | 350,000 | 43.392 | ||||
| 06/11/2026 | 0.079 | 104.900 | 1,060,000 | 44.862 | ||||
| 05/11/2026 | 0.061 | 109.100 | 1,580,000 | 43.797 | 10,000 | 0.069 | ||
| 04/11/2026 | 0.095 | 100.600 | 300,000 | 42.205 | 60,000 | 0.095 | 10,000 | 0.101 |
| 03/11/2026 | 0.100 | 99.550 | 200,000 | 41.737 | ||||
| 02/11/2026 | 0.102 | 99.450 | 960,000 | 42.287 | ||||
| 30/10/2026 | 0.114 | 97.050 | 20,000 | 40.909 | ||||
| 29/10/2026 | 0.120 | 96.100 | 70,000 | 40.914 | ||||
| 28/10/2026 | 0.104 | 98.900 | 290,000 | 40.716 | 30,000 | 0.103 | ||
| 27/10/2026 | 0.117 | 97.000 | 630,000 | 41.735 | ||||
| 26/10/2026 | 0.112 | 97.950 | 390,000 | 41.733 | 140,000 | 0.112 | ||
| 23/10/2026 | 0.114 | 97.800 | 1,280,000 | 41.733 | 150,000 | 0.118 | ||
| 22/10/2026 | 0.119 | 97.350 | 40,600,000 | 42.803 | 12,840,000 | 0.113 | 11,900,000 | 0.101 |
| 21/10/2026 | 0.086 | 103.700 | 45,060,000 | 42.105 | 11,320,000 | 0.082 | 32,640,000 | 0.080 |
| 20/10/2026 | 0.080 | 104.900 | 3,900,000 | 41.545 | 2,770,000 | 0.079 | 570,000 | 0.079 |
| 16/10/2026 | 0.068 | 108.800 | 8,040,000 | 42.321 | 2,660,000 | 0.065 | 4,730,000 | 0.063 |
| 15/10/2026 | 0.075 | 106.400 | 20,900,000 | 41.150 | 15,060,000 | 0.075 | 3,360,000 | 0.075 |
| 14/10/2026 | 0.063 | 110.500 | 14,730,000 | 42.373 | 3,940,000 | 0.061 | 9,810,000 | 0.062 |
| 13/10/2026 | 0.073 | 107.200 | 4,610,000 | 41.314 | 2,080,000 | 0.078 | 1,730,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |