13786 永利麥銀七五購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.022 | 4.250 | 300,000 | 74.433 | 150,000 | 0.022 | 150,000 | 0.024 |
| 10/11/2026 | 0.024 | 4.350 | 924,000 | 73.755 | 924,000 | 0.024 | ||
| 09/11/2026 | 0.026 | 4.375 | 0 | 74.542 | ||||
| 06/11/2026 | 0.027 | 4.420 | 1,688,000 | 73.704 | 542,000 | 0.027 | 1,026,000 | 0.029 |
| 05/11/2026 | 0.035 | 4.650 | 3,722,000 | 74.048 | 1,750,000 | 0.037 | 1,972,000 | 0.038 |
| 04/11/2026 | 0.036 | 4.635 | 1,446,000 | 74.751 | 720,000 | 0.036 | 726,000 | 0.035 |
| 03/11/2026 | 0.040 | 4.740 | 2,560,000 | 74.687 | 1,280,000 | 0.040 | 1,280,000 | 0.039 |
| 02/11/2026 | 0.036 | 4.630 | 4,462,000 | 74.425 | 2,632,000 | 0.035 | 1,830,000 | 0.035 |
| 30/10/2026 | 0.032 | 4.490 | 820,000 | 74.198 | 410,000 | 0.033 | 410,000 | 0.033 |
| 29/10/2026 | 0.033 | 4.500 | 960,000 | 74.425 | 480,000 | 0.034 | 480,000 | 0.035 |
| 28/10/2026 | 0.034 | 4.505 | 1,154,000 | 74.744 | 420,000 | 0.035 | 734,000 | 0.035 |
| 27/10/2026 | 0.038 | 4.660 | 178,000 | 73.757 | 178,000 | 0.037 | ||
| 26/10/2026 | 0.040 | 4.660 | 1,452,000 | 74.687 | 510,000 | 0.038 | 942,000 | 0.039 |
| 23/10/2026 | 0.042 | 4.695 | 1,684,000 | 74.467 | 710,000 | 0.044 | 974,000 | 0.044 |
| 22/10/2026 | 0.045 | 4.750 | 340,000 | 74.731 | 170,000 | 0.050 | 170,000 | 0.051 |
| 21/10/2026 | 0.053 | 4.945 | 120,000 | 74.478 | 60,000 | 0.053 | 60,000 | 0.051 |
| 20/10/2026 | 0.054 | 4.955 | 540,000 | 74.542 | 270,000 | 0.054 | 270,000 | 0.054 |
| 16/10/2026 | 0.059 | 5.045 | 2,360,000 | 74.180 | 1,180,000 | 0.060 | 1,180,000 | 0.059 |
| 15/10/2026 | 0.058 | 4.980 | 160,000 | 74.876 | 80,000 | 0.058 | 80,000 | 0.057 |
| 14/10/2026 | 0.062 | 5.065 | 200,000 | 74.685 | 100,000 | 0.062 | 100,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |