日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/09/2024 | 0.013 | 19.280 | 0 | 358.065 | ||||
02/09/2024 | 0.013 | 18.640 | 0 | 360.092 | ||||
30/08/2024 | 0.013 | 19.720 | 0 | 328.732 | ||||
29/08/2024 | 0.013 | 19.720 | 0 | 323.540 | ||||
28/08/2024 | 0.013 | 19.900 | 0 | 316.493 | ||||
27/08/2024 | 0.013 | 20.250 | 0 | 307.825 | ||||
26/08/2024 | 0.013 | 20.200 | 0 | 303.931 | ||||
23/08/2024 | 0.013 | 19.420 | 0 | 300.089 | ||||
22/08/2024 | 0.013 | 20.400 | 0 | 285.787 | ||||
21/08/2024 | 0.013 | 21.150 | 0 | 274.686 | ||||
20/08/2024 | 0.013 | 20.550 | 0 | 277.191 | ||||
19/08/2024 | 0.013 | 20.200 | 0 | 277.347 | ||||
16/08/2024 | 0.013 | 20.050 | 0 | 269.366 | ||||
15/08/2024 | 0.013 | 20.050 | 0 | 266.409 | ||||
14/08/2024 | 0.013 | 20.250 | 0 | 261.637 | ||||
13/08/2024 | 0.013 | 20.900 | 0 | 252.879 | ||||
12/08/2024 | 0.013 | 20.650 | 0 | 252.528 | ||||
09/08/2024 | 0.013 | 20.850 | 0 | 243.341 | ||||
08/08/2024 | 0.013 | 21.000 | 0 | 239.731 | ||||
07/08/2024 | 0.013 | 21.000 | 0 | 237.488 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/09/2024 16:14 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |