13779 騰訊國君七三購Ｂ (认购证)
按盘价 
0.107 -0.013 (-10.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 470.800 | 0 | 36.780 | |||||
| 10/08/2026 | 481.400 | 0 | 37.031 | 510,000 | 0.118 | 515,000 | 0.115 | |
| 07/08/2026 | 478.800 | 0 | 36.429 | 40,000 | 0.115 | |||
| 06/08/2026 | 479.200 | 0 | 36.852 | 2,920,000 | 0.122 | 450,000 | 0.123 | |
| 05/08/2026 | 492.200 | 0 | 37.287 | 890,000 | 0.130 | 1,550,000 | 0.131 | |
| 04/08/2026 | 487.600 | 0 | 36.704 | 1,655,000 | 0.128 | 2,880,000 | 0.127 | |
| 03/08/2026 | 490.400 | 0 | 36.495 | 3,245,000 | 0.128 | |||
| 31/07/2026 | 475.200 | 0 | 36.493 | 1,440,000 | 0.113 | 1,350,000 | 0.106 | |
| 30/07/2026 | 471.800 | 0 | 37.002 | 755,000 | 0.109 | |||
| 29/07/2026 | 466.400 | 0 | 36.892 | 2,025,000 | 0.101 | 650,000 | 0.102 | |
| 28/07/2026 | 447.200 | 0 | 37.412 | 1,585,000 | 0.087 | 200,000 | 0.088 | |
| 27/07/2026 | 443.000 | 0 | 37.342 | 200,000 | 0.081 | |||
| 24/07/2026 | 434.600 | 0 | 37.015 | 1,095,000 | 0.077 | 15,000 | 0.076 | |
| 23/07/2026 | 445.200 | 0 | 36.631 | 350,000 | 0.089 | 2,100,000 | 0.087 | |
| 22/07/2026 | 440.600 | 0 | 37.705 | 3,910,000 | 0.087 | 4,360,000 | 0.093 | |
| 21/07/2026 | 474.000 | 0 | 37.441 | 375,000 | 0.119 | 560,000 | 0.120 | |
| 20/07/2026 | 477.800 | 0 | 35.970 | 1,100,000 | 0.116 | 1,190,000 | 0.119 | |
| 17/07/2026 | 461.600 | 0 | 35.999 | 385,000 | 0.119 | 1,900,000 | 0.104 | |
| 16/07/2026 | 484.000 | 0 | 35.583 | 2,445,000 | 0.125 | 200,000 | 0.129 | |
| 15/07/2026 | 474.000 | 0 | 36.945 | 3,835,000 | 0.119 | 895,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |